• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▲0.15
  • 漲幅
    +1.10%
  • 成交量
    6,526張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0355.513.800.513.8113.78557,0510.78%
2024/12/0200.000.513.6113.63-0.56,973-0.01%
2024/11/29413.3400.0013.3946,9450.06%
2024/11/28713.34113.3113.3366,9070.09%
2024/11/275.613.4600.0013.395.66,8290.08%
2024/11/26313.6200.0013.6136,7110.04%
2024/11/251113.8000.0013.74116,6450.17%
2024/11/22413.6700.0013.6946,6130.06%
2024/11/21313.57213.5213.5316,6100.02%
2024/11/20513.67913.6513.58-46,572-0.06%
2024/11/191213.6800.0013.66126,5710.18%
2024/11/18413.50213.5213.5026,5870.03%
2024/11/1412.313.6200.0013.6112.36,5470.19%
2024/11/130.413.75113.7513.75-0.76,444-0.01%
2024/11/129.713.8512013.8613.80-110.36,403-1.72% 大賣/鉅額交易
2024/11/1100.00914.0214.04-96,294-0.14%
2024/11/08414.0810.314.0814.03-6.36,284-0.10%
2024/11/071013.99113.8513.9796,2870.14%
2024/11/0600.0024.613.8913.91-24.66,271-0.39%
2024/11/05913.7400.0013.8296,2550.14%
2024/11/040.813.74313.7213.79-2.26,424-0.03%
2024/11/0115.613.5200.0013.6515.66,6940.23%
2024/10/303.413.7100.0013.703.46,8710.05%
2024/10/2930.413.6800.0013.7030.46,8690.44%
2024/10/28314.05214.0313.9316,7260.01%
2024/10/253.113.9400.0013.963.16,7930.04%
2024/10/2426.613.9000.0013.8726.66,8350.39%
2024/10/231913.97113.9713.97186,9170.26%
2024/10/224013.99214.0314.01386,9830.54%
2024/10/218414.4914.314.5214.4469.86,8061.02%
2024/10/183014.373314.3914.35-36,439-0.05%
2024/10/171914.08414.1214.10156,4020.23%
2024/10/162914.09114.1014.06286,5170.43%
2024/10/154.314.162814.1614.16-23.77,174-0.33%
2024/10/116.413.952913.9513.93-22.77,511-0.30%
2024/10/092013.811613.8513.7947,7390.05%
2024/10/081313.69213.6713.71117,8910.14%
2024/10/07100.213.7400.0013.74100.28,0911.24%
2024/10/045.213.49113.5113.494.28,1760.05%
2024/10/01613.5200.0013.5168,1460.07%
2024/09/301513.5400.0013.49158,1770.18%
2024/09/27913.79613.9013.7938,1460.04%
2024/09/2600.00613.8113.79-68,208-0.07%
2024/09/25113.702213.7213.72-218,178-0.26%
2024/09/2400.001413.5213.54-148,187-0.17%
2024/09/232513.44113.4513.43248,1740.29%
2024/09/20013.4332.213.4813.34-32.28,182-0.39%
2024/09/190.313.2800.0013.280.38,1980.00%
2024/09/1800.00913.1713.09-98,260-0.11%
2024/09/132.113.1400.0013.122.18,3300.03%
2024/09/1200.001513.1213.09-158,390-0.18%
2024/09/11012.7900.0012.7508,3790.00%
2024/09/101.212.77212.7312.79-0.88,368-0.01%
2024/09/0915.212.7400.0012.8215.28,3650.18%
2024/09/062.512.9600.0012.962.58,3460.03%
2024/09/051012.94312.8212.8078,3590.08%
2024/09/0417.712.9100.0012.7917.78,3630.21%
2024/08/2900.00113.3513.35-18,291-0.01%
2024/08/28113.2900.0013.4118,3380.01%
2024/08/231.113.1700.0013.301.18,3880.01%
2024/08/221.313.2700.0013.261.38,3650.01%
2024/08/21213.341013.3113.33-88,372-0.10%
2024/08/200.313.52213.4413.44-1.88,316-0.02%
2024/08/1900.004.713.4513.45-4.78,297-0.06%
2024/08/150.213.23113.1713.17-0.98,252-0.01%
2024/08/14213.221813.2513.22-168,232-0.19%
2024/08/13213.071.213.0713.080.88,1790.01%
2024/08/1216.413.08113.0213.0315.48,1680.19%
2024/08/091312.9400.0012.83138,1300.16%
2024/08/0810.312.55512.4812.495.38,0460.07%
2024/08/075.212.66212.5512.733.27,9670.04%
2024/08/0628.212.036812.2912.24-39.87,872-0.51%
2024/08/0570.112.12812.0911.9062.17,6320.81%
2024/08/0212.413.1400.0013.0212.47,3050.17%
2024/08/012.213.6910.213.6013.60-86,960-0.11%
2024/07/31313.302313.3413.35-206,895-0.29%
2024/07/3013.113.2500.0013.3413.16,8210.19%
2024/07/296.313.392513.3213.31-18.76,661-0.28%
2024/07/269.213.2900.0013.309.26,5700.14%
2024/07/2344.313.61213.6713.6942.36,3560.67%
2024/07/2235.213.468313.3613.36-47.86,174-0.77%
2024/07/1948.113.8100.0013.7448.15,9330.81%
2024/07/1850.713.99613.9814.0044.75,6290.79%
2024/07/1770.614.281714.3114.2653.65,3141.01%
2024/07/1648.314.43214.5014.3846.35,0670.91%
2024/07/1532.515.4900.0015.5532.54,2650.76%
2024/07/1232.715.40315.2415.4029.74,0940.73%
2024/07/11106.115.304015.5015.4966.14,0501.63% 大買/
2024/07/106.314.8300.0014.916.33,8200.16%
2024/07/0911.714.8900.0014.8211.73,6440.32%
2024/07/0800.00814.6114.78-83,377-0.24%
2024/07/05514.4800.0014.4853,2260.15%
2024/07/04314.45414.4214.48-13,164-0.03%
2024/07/03414.2100.0014.1843,1140.13%
2024/07/02514.0800.0014.0953,0490.16%
2024/07/0100.00214.3014.19-22,933-0.07%
2024/06/2800.00814.1814.19-82,919-0.27%
2024/06/26814.042414.0914.10-162,831-0.57%
2024/06/25913.8100.0013.9592,8010.32%
2024/06/2418.214.08214.0713.9916.22,7580.59%
2024/06/21114.22214.2914.30-12,704-0.04%
2024/06/20314.29214.2814.4012,6420.04%
2024/06/1918.214.151014.0614.258.22,6130.31%
2024/06/181013.826213.7813.87-522,568-2.02%
2024/06/171313.64113.6413.66122,5490.47%
2024/06/141513.5600.0013.64152,5450.59%
2024/06/131013.53613.5613.5342,5350.16%
2024/06/121013.28613.2513.3342,5140.16%
2024/06/112013.13113.1613.14192,5070.76%
2024/06/07213.1000.0013.1322,4910.08%
2024/06/06113.18713.2113.18-62,512-0.24%
2024/06/050.412.8500.0012.940.42,4960.02%
2024/06/041212.8900.0012.86122,5350.47%
2024/06/0300.00413.0513.04-42,523-0.16%
2024/05/3116.612.8900.0012.8116.62,4760.67%
2024/05/30212.971513.0112.99-132,438-0.53%
2024/05/29213.1900.0013.1722,4450.08%
2024/05/280.213.2300.0013.240.22,4380.01%
2024/05/24212.9700.0012.9822,4080.08%
2024/05/230.712.94613.0012.98-5.32,413-0.22%
2024/05/2220.112.90812.8512.8912.12,3920.51%
2024/05/210.412.6700.0012.680.42,3520.02%
2024/05/20212.6000.0012.6822,3480.09%
2024/05/17212.67212.6912.7002,3410.00%
2024/05/16112.76312.8412.71-22,348-0.09%
2024/05/1400.000.512.5012.53-0.52,374-0.02%
2024/05/1300.008.312.4412.43-8.32,381-0.35%
2024/05/095.212.402112.4512.40-15.82,380-0.66%
2024/05/0600.00512.3912.33-52,377-0.21%
2024/05/03112.1900.0012.2012,3730.04%
2024/05/026.312.2000.0012.216.32,3820.26%
2024/04/2900.00312.3312.34-32,383-0.13%
2024/04/2600.00312.1712.19-32,400-0.12%
2024/04/25612.0000.0011.9962,4400.25%
2024/04/24412.13812.0212.17-42,423-0.17%
2024/04/22311.76211.8011.6612,4180.04%
2024/04/192111.9500.0011.87212,3440.90%
2024/04/182.512.3900.0012.402.52,1850.11%
2024/04/174012.50412.5312.57362,1511.67%
2024/04/16112.312212.2812.32-211,919-1.09%
2024/04/158.312.7300.0012.728.31,8680.44%
2024/04/115.712.83312.8312.852.71,8590.15%
2024/04/101912.8800.0012.91191,8521.03%
2024/04/09212.791012.8012.88-81,871-0.43%
2024/04/08112.6900.0012.6911,8610.05%
2024/04/02512.66112.6512.6641,8630.21%
2024/03/28112.4000.0012.4611,8490.05%
2024/03/220.212.50312.5112.49-2.81,843-0.15%
2024/03/21212.50412.4112.50-21,847-0.11%
2024/03/2000.00212.3512.25-21,848-0.11%
2024/03/1900.00312.2012.29-31,870-0.16%
2024/03/1500.00212.1012.09-21,890-0.11%
2024/03/14112.0800.0012.1111,8830.05%
2024/03/13212.2300.0012.1721,8730.11%
2024/03/12112.0900.0012.1211,8620.05%
2024/03/111112.00811.9411.9431,8570.16%
2024/03/08712.171412.0712.00-71,877-0.37%
2024/03/07111.93411.9811.99-31,836-0.16%
2024/03/06211.7600.0011.8121,8220.11%
2024/03/04211.5700.0011.5821,8120.11%
2024/03/011.311.3400.0011.331.31,8060.07%
2024/02/29111.2600.0011.3611,8360.05%
2024/02/26111.33311.3511.37-21,873-0.11%
2024/02/23311.331811.3411.34-152,010-0.75%
2024/02/22111.22211.2411.27-12,045-0.05%
2024/02/193.211.0700.0011.093.22,0870.15%
2024/02/16111.1000.0011.1012,1290.05%
2024/02/1500.00111.0811.16-12,151-0.05%
2024/02/0500.00110.7010.74-12,114-0.05%
2024/02/02710.69410.7010.6932,0990.14%
2024/01/31110.6500.0010.6212,1040.05%
2024/01/3000.00210.7210.72-22,104-0.10%
2024/01/26210.60910.6110.61-72,101-0.33%
2024/01/2500.001610.6510.65-162,098-0.76%
2024/01/24210.5700.0010.5522,0870.10%
2024/01/2200.00110.5410.54-12,100-0.05%
2024/01/191010.402610.3910.41-162,070-0.77%
2024/01/18310.1500.0010.1432,0300.15%
2024/01/17410.2000.0010.1742,0230.20%
2024/01/16210.2600.0010.2622,0340.10%
2024/01/15110.3400.0010.3212,0510.05%
2024/01/12110.2600.0010.2912,0630.05%
2024/01/09110.2900.0010.2812,1820.05%
2024/01/08310.31510.3210.28-22,223-0.09%
2024/01/04210.29310.2710.28-12,306-0.04%
2024/01/03910.3300.0010.3092,3040.39%
2024/01/02110.4500.0010.4312,2830.04%
2023/12/282010.48210.5010.47182,2770.79%
2023/12/2700.001010.4810.47-102,282-0.44%
2023/12/2600.00910.3510.37-92,267-0.40%
2023/12/2200.001.210.2810.29-1.22,291-0.05%
2023/12/21210.22110.2510.2512,3830.04%
2023/12/2000.00210.3010.32-22,376-0.08%
2023/12/196.310.2600.0010.266.32,3630.27%
2023/12/18110.280.110.3110.320.92,3650.04%
2023/12/15210.3500.0010.3222,3490.09%
2023/12/141010.28310.3110.3272,3100.30%
2023/12/13510.18410.2010.1912,2780.04%
2023/12/1200.00410.1810.17-42,292-0.17%
2023/12/11110.12510.1210.12-42,276-0.18%
2023/12/0800.002.110.1510.13-2.12,267-0.09%
2023/12/06110.111010.1410.12-92,241-0.40%
2023/12/0500.00110.0510.08-12,207-0.05%
2023/12/04110.14110.1310.1402,1650.00%
2023/12/01110.10310.1510.16-22,152-0.09%
2023/11/3000.00210.1310.13-22,127-0.09%
2023/11/2900.00610.1010.10-62,115-0.28%
2023/11/2800.00210.1010.08-22,098-0.10%
2023/11/271210.06210.0110.01102,0690.48%
2023/11/241110.1200.0010.10112,0300.54%
2023/11/223110.1200.0010.13311,9621.58%
2023/11/2100.007.310.1310.14-7.31,817-0.40%
2023/11/16110.00710.0010.01-61,754-0.34%
2023/11/1500.00610.0210.01-61,703-0.35%
2023/11/1400.0039.929.93-31,660-0.18%
2023/11/1019.7500.009.7811,6320.06%
2023/11/0800.0019.859.81-11,661-0.06%
2023/11/0700.0019.759.76-11,643-0.06%
2023/11/010.19.3700.009.370.11,6870.01%
2023/10/314.19.3900.009.324.11,6850.24%
2023/10/30109.4400.009.43101,7320.58%
2023/10/2659.4400.009.4451,7660.28%
2023/10/2459.5400.009.6151,7880.28%
2023/10/2319.5900.009.5611,7780.06%
2023/10/2029.5900.009.6821,7960.11%
2023/10/18129.901219.849.83-1091,783-6.11% 大賣/鉅額交易
2023/10/1759.9729.989.9631,7040.18%
2023/10/166.39.9500.009.976.31,7410.36%
2023/10/130.110.03210.0110.03-1.91,741-0.11%
2023/10/12210.018.610.0110.06-6.61,778-0.37%
2023/10/1129.9959.979.97-31,786-0.17%
2023/10/0519.8500.009.8712,1150.05%
2023/10/0429.7759.799.77-32,115-0.14%
2023/10/0359.9000.009.8852,1120.24%
2023/10/0219.915.39.919.92-4.32,113-0.20%
2023/09/2849.7500.009.7742,1260.19%
2023/09/274.39.6900.009.724.32,1430.20%
2023/09/2614.79.7000.009.6814.72,1880.67%
2023/09/2219.6500.009.7212,2780.04%
2023/09/2159.6900.009.6752,2970.22%
2023/09/2029.8200.009.8322,2890.09%
2023/09/1929.8900.009.8822,2990.09%
2023/09/1800.00509.969.93-502,312-2.16%
2023/09/1500.00510.0110.03-52,334-0.21%
2023/09/1400.00109.959.96-102,309-0.43%
2023/09/1129.7100.009.7622,3990.08%
2023/09/0700.00109.869.85-102,480-0.40%
2023/08/3089.912.39.909.885.72,5970.22%
2023/08/2929.7800.009.8222,6460.08%
2023/08/2539.7800.009.7332,7000.11%
2023/08/2219.7300.009.7112,8600.03%
2023/08/1819.6500.009.6612,9710.03%
2023/08/1619.6500.009.6812,9930.03%
2023/08/1519.7500.009.7113,1040.03%
2023/08/141.19.6400.009.651.13,2040.03%
2023/08/1119.7600.009.7613,2260.03%
2023/08/0939.8819.889.9023,2100.06%
2023/08/0869.8919.919.9253,2020.16%
2023/08/0439.8700.009.8733,2010.09%
2023/08/0249.9000.009.8643,2060.12%
2023/08/0100.00110.0110.03-13,159-0.03%
2023/07/31110.1500.0010.0313,1580.03%
2023/07/2800.000.610.0710.08-0.63,119-0.02%
2023/07/2500.005.310.0310.03-5.33,079-0.17%
2023/07/2159.8400.009.9153,0790.16%
2023/07/2000.0019.969.97-13,140-0.03%
2023/07/19210.0100.009.9623,1540.06%
2023/07/187.510.0600.0010.037.53,1130.24%
2023/07/17410.26910.2410.24-53,075-0.16%
2023/07/14510.2400.0010.2553,0170.17%
2023/07/13310.19110.2110.1522,9430.07%
2023/07/125810.0200.0010.03582,8312.05%
2023/07/1159.9519.969.9642,6260.15%
2023/07/1019.9100.009.8512,6440.04%
2023/07/0700.00209.909.86-202,643-0.76%
2023/07/0619.9600.009.9212,6550.04%
2023/07/05510.0500.0010.0652,6730.19%
2023/07/04110.101010.1010.11-92,719-0.33%
2023/07/0300.008.210.0110.03-8.22,677-0.31%
2023/06/2919.8059.859.81-42,557-0.16%
2023/06/16109.9800.009.98102,6760.37%
2023/06/1500.0039.999.99-32,650-0.11%
2023/06/1400.0029.909.91-22,616-0.08%
2023/06/09209.6419.659.65192,6160.73%
2023/06/0819.6329.589.58-12,643-0.04%
2023/06/0600.0029.589.59-22,692-0.07%
2023/06/0500.0049.619.59-42,715-0.15%
2023/06/0200.0019.569.60-12,750-0.04%
2023/06/0159.5000.009.5152,7640.18%
2023/05/3100.0029.499.56-22,808-0.07%
2023/05/3039.5659.579.57-22,821-0.07%
2023/05/2900.0019.569.58-12,825-0.04%
2023/05/2600.0019.409.48-12,802-0.04%
2023/05/2500.0069.289.28-62,746-0.22%
2023/05/2300.0039.189.19-32,714-0.11%
2023/05/1900.0099.189.18-92,692-0.33%
2023/05/1800.00839.139.12-832,590-3.20%
2023/05/1700.0049.039.02-42,553-0.16%
2023/05/1518.8300.008.8512,5650.04%
2023/05/0900.0018.998.99-12,665-0.04%
2023/05/0800.0019.018.99-12,713-0.04%
2023/05/0438.9300.008.9432,8400.11%
2023/04/261.28.77248.778.79-22.84,518-0.50%
2023/04/2548.8700.008.8144,5330.09%
2023/04/210.29.0000.008.970.24,5000.00%
2023/04/2039.0000.009.0334,4840.07%
2023/04/190.29.08129.059.04-11.84,505-0.26%
2023/04/1400.00109.109.13-104,461-0.22%
2023/04/1329.07149.089.06-124,418-0.27%
2023/04/1019.1019.119.1104,3440.00%
2023/03/2839.0400.009.0434,0800.07%
2023/03/2419.1429.159.15-14,029-0.02%
2023/03/2339.0819.079.1223,9640.05%
2023/03/2200.0029.079.07-23,911-0.05%
2023/03/2028.9300.008.9423,8340.05%
2023/03/161.68.8300.008.831.63,8020.04%
2023/03/1408.9000.008.8703,7200.00%
2023/03/1068.9700.008.9463,6270.17%
2023/03/08709.0739.069.08673,5211.90%
2023/03/07709.08719.139.11-13,486-0.03%
2023/03/0619.0400.009.0813,4340.03%
2023/03/0100.0048.938.95-43,255-0.12%
2023/02/2328.97138.948.96-113,168-0.35%
2023/02/229.48.8400.008.869.43,1120.30%
2023/02/2118.9000.008.9113,0640.03%
2023/02/1628.900.58.948.931.53,0320.05%
2023/02/1528.9100.008.8723,0180.07%
2023/02/140.38.98208.988.98-19.82,947-0.67%
2023/02/1328.9200.008.9222,9090.07%
2023/02/1008.9500.008.9502,8710.00%
2023/02/0808.9928.988.99-22,804-0.07%
2023/02/063.48.8828.868.891.42,7080.05%
2023/02/0308.9700.008.9802,6400.00%
2023/02/0248.9700.008.9942,5780.16%
2023/02/01168.8728.848.87142,4730.57%
2023/01/3184.59.1900.009.2084.52,1533.92%
2023/01/30119.2200.009.19119491.16%
2023/01/1728.8400.008.8628670.23%
2023/01/16108.8700.008.86108041.24%
2023/01/1218.7400.008.7316670.15%
2023/01/1128.7500.008.7526260.32%
2023/01/10128.7500.008.76125712.10%
2023/01/09368.6700.008.68365506.54%
2022/12/2218.4600.008.4815680.18%
2022/12/0700.0028.708.68-2658-0.30%
2022/11/2518.8200.008.7816950.14%
2022/11/1518.6000.008.6317040.14%
2022/10/2000.0027.537.66-2777-0.26%
2022/10/12307.6700.007.69308443.55%
2022/10/04307.9300.007.96308843.39%
2022/09/2628.1000.008.1321,0890.18%
2022/09/2100.0028.488.47-21,200-0.17%
2022/09/19188.4700.008.48181,2451.44%
2022/09/0118.6800.008.7211,5810.06%
2022/08/2918.7700.008.8111,6060.06%
2022/08/1500.000.19.169.15-0.11,818-0.01%
2022/08/1028.8000.008.8021,8960.11%
2022/08/0100.00258.828.83-252,232-1.12%
2022/07/2800.0018.788.78-12,316-0.04%
2022/07/2200.0028.858.80-22,502-0.08%
2022/07/1518.5500.008.5313,3200.03%
2022/07/1418.4500.008.4413,3620.03%
2022/07/11128.4500.008.41123,4620.35%
2022/07/0818.5000.008.4913,5030.03%
2022/07/01258.4818.608.37243,5190.68%
2022/06/30188.7100.008.67183,4910.52%
2022/06/2819.0000.008.9913,5420.03%
2022/06/2400.00100.18.938.88-100.13,627-2.76%
2022/06/231008.8000.008.821003,6612.73%
2022/06/20139.0100.009.00133,6930.35%
2022/06/0919.7400.009.7513,9260.03%
2022/06/0619.7800.009.7714,1810.02%
2022/06/0219.7469.759.72-54,238-0.12%
2022/06/0100.0019.809.79-14,333-0.02%
2022/05/3100.0029.719.78-24,390-0.05%
2022/05/1900.00139.349.41-135,452-0.24%
2022/05/18139.5500.009.55135,5860.23%
2022/05/1769.4600.009.4565,7310.10%
2022/05/1600.0009.419.3805,9640.00%
2022/05/1200.000.49.289.22-0.46,332-0.01%
2022/05/1119.4500.009.4316,4820.02%
2022/05/100.49.4300.009.450.46,6990.01%
2022/05/0929.4700.009.4526,7840.03%
2022/05/061.19.61129.579.62-10.96,905-0.16%
2022/05/057.19.7700.009.777.17,2480.10%
2022/05/0429.6900.009.6527,7030.03%
2022/05/0359.6200.009.6358,4810.06%
2022/04/2929.7000.009.6829,0150.02%
2022/04/2829.560.39.569.561.89,7520.02%
2022/04/275.29.46189.469.48-12.810,789-0.12%
2022/04/26259.6800.009.672511,3250.22%
2022/04/2519.753.49.689.67-2.413,183-0.02%
2022/04/22159.911.99.929.9213.115,1630.09%
2022/04/2111.510.0000.0010.0011.518,5980.06%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音