• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.815.6915.68-3.82,460-0.15%
2025/01/20215.5600.0015.5722,4390.08%
2025/01/1400.001215.4815.50-123,060-0.39%
2025/01/1312.115.3000.0015.3412.13,1040.39%
2025/01/100.315.40115.4415.47-0.73,108-0.02%
2025/01/095.215.59115.5415.544.23,1310.13%
2025/01/0700.001515.7615.74-153,217-0.47%
2025/01/0600.002215.7515.79-223,275-0.67%
2024/12/312.115.6000.0015.582.13,3760.06%
2024/12/30115.7000.0015.7013,4150.03%
2024/12/2700.00315.7715.75-33,420-0.09%
2024/12/257.115.7700.0015.807.13,4950.20%
2024/12/23215.8500.0016.0123,5400.06%
2024/12/2037.515.7900.0015.7837.53,5071.07%
2024/12/1916.115.8900.0015.9016.13,4370.47%
2024/12/1700.00216.0916.01-23,426-0.06%
2024/12/122016.1300.0016.13203,4040.59%
2024/12/11416.1400.0016.0743,4160.12%
2024/12/10316.17216.1516.1513,4650.03%
2024/12/09416.266516.2516.23-613,470-1.76%
2024/12/0600.00516.1616.11-53,413-0.15%
2024/12/0400.00616.1016.10-63,423-0.18%
2024/12/0200.00615.9115.98-63,424-0.18%
2024/11/29115.67515.7515.78-43,458-0.12%
2024/11/28215.8200.0015.7923,4630.06%
2024/11/2700.00415.9315.84-43,472-0.12%
2024/11/22215.98615.9615.96-43,597-0.11%
2024/11/20115.97116.0315.9503,9190.00%
2024/11/1900.001815.9215.96-184,045-0.44%
2024/11/1800.00115.9215.86-14,153-0.02%
2024/11/1500.00415.9015.85-44,243-0.09%
2024/11/1400.00115.7315.70-14,288-0.02%
2024/11/1300.00515.7415.74-54,332-0.12%
2024/11/1100.001.615.9415.90-1.64,516-0.04%
2024/11/0700.001015.9015.89-104,579-0.22%
2024/11/06815.80215.7915.7664,6030.13%
2024/11/0500.00215.8015.79-24,645-0.04%
2024/11/04115.71715.6915.71-64,734-0.13%
2024/11/011.315.5500.0015.631.34,8360.03%
2024/10/30115.6800.0015.7014,8610.02%
2024/10/290.315.7100.0015.690.34,8550.01%
2024/10/2414.115.7400.0015.7314.14,8490.29%
2024/10/2312.416.1100.0016.0912.44,7580.26%
2024/10/22716.1500.0016.1874,5110.16%
2024/10/21416.1900.0016.1844,4140.09%
2024/10/1800.00916.2316.25-94,307-0.21%
2024/10/17715.981816.1216.14-114,296-0.26%
2024/10/1500.004.916.0316.01-4.94,247-0.12%
2024/10/141515.9000.0015.90154,2160.36%
2024/10/1115.115.9800.0015.9015.14,1770.36%
2024/10/0923.315.9400.0015.9323.34,1360.56%
2024/10/0832.215.971815.9516.0014.24,0880.35%
2024/10/070.116.052316.0616.09-22.94,064-0.56%
2024/10/0426.116.0000.0015.9826.14,0770.64%
2024/10/01116.1400.0016.1914,0070.02%
2024/09/3000.00316.2516.18-34,033-0.07%
2024/09/27216.311416.3216.35-124,017-0.30%
2024/09/261.216.27116.3616.250.24,0080.00%
2024/09/251516.2700.0016.27153,9800.38%
2024/09/24016.08816.0416.13-83,944-0.20%
2024/09/23016.013616.0216.05-363,936-0.91%
2024/09/2000.00615.9415.91-63,954-0.15%
2024/09/19215.8300.0015.8423,9760.05%
2024/09/18015.6600.0015.6504,0930.00%
2024/09/16115.5300.0015.5814,1520.02%
2024/09/120.715.5000.0015.460.74,2880.02%
2024/09/11015.3900.0015.3504,3000.00%
2024/09/103.215.3200.0015.353.24,2810.07%
2024/09/09015.33115.3915.38-14,286-0.02%
2024/09/05015.5200.0015.4204,3750.00%
2024/09/0417.315.3400.0015.3617.34,4970.38%
2024/09/032.315.7800.0015.772.34,4310.05%
2024/09/02515.8700.0015.8454,4310.11%
2024/08/3014.215.8800.0015.8914.24,4590.32%
2024/08/296.115.80215.8315.814.14,4950.09%
2024/08/281.115.832015.8415.85-18.94,501-0.42%
2024/08/27615.8200.0015.8764,6170.13%
2024/08/263216.0000.0015.95324,5750.70%
2024/08/232.315.7900.0015.842.34,5270.05%
2024/08/223316.1700.0016.17334,4780.74%
2024/08/212316.2000.0016.22234,2450.54%
2024/08/20816.2400.0016.2084,1090.20%
2024/08/19316.2800.0016.2033,9830.08%
2024/08/162.216.261016.2616.26-7.83,867-0.20%
2024/08/15416.071416.2216.05-103,813-0.26%
2024/08/1410.116.07216.1016.118.13,7970.21%
2024/08/1312.315.931015.9215.902.33,7540.06%
2024/08/1210.116.04216.1016.108.13,6650.22%
2024/08/0900.00315.9515.91-33,634-0.08%
2024/08/08215.5500.0015.6223,7010.05%
2024/08/070.315.75115.7315.79-0.73,724-0.02%
2024/08/0600.00215.2615.43-23,757-0.05%
2024/08/0517.215.311015.2315.167.23,6790.19%
2024/08/0200.00116.2616.25-13,559-0.03%
2024/07/30416.1500.0016.2443,5080.11%
2024/07/26216.2000.0016.2323,5050.06%
2024/07/19416.3100.0016.3843,5980.11%
2024/07/18816.56116.6016.5873,5920.19%
2024/07/1600.000.416.6016.51-0.43,596-0.01%
2024/07/15316.5500.0016.5333,6700.08%
2024/07/120.516.6100.0016.580.53,6860.01%
2024/07/110.216.5900.0016.520.23,6780.01%
2024/07/09516.52216.4416.4533,7620.08%
2024/07/08316.46616.5016.51-33,736-0.08%
2024/07/05116.6200.0016.6113,6990.03%
2024/07/0400.000.416.7216.65-0.43,704-0.01%
2024/07/0115.116.4800.0016.4515.13,6860.41%
2024/06/281.616.5200.0016.471.63,6910.04%
2024/06/27116.4100.0016.4113,6930.03%
2024/06/26216.4300.0016.4323,7270.05%
2024/06/251.316.5500.0016.551.33,7240.03%
2024/06/21216.8700.0016.8923,6050.06%
2024/06/1900.00116.9516.87-13,515-0.03%
2024/06/1800.00116.7616.74-13,509-0.03%
2024/06/1400.00416.6016.70-43,528-0.11%
2024/06/1300.00416.5716.44-43,510-0.11%
2024/06/12416.340.616.3516.343.43,5080.10%
2024/06/11716.6910.416.5116.51-3.43,493-0.10%
2024/06/071016.9500.0016.89103,4170.29%
2024/06/06116.77216.7016.77-13,448-0.03%
2024/06/041016.2000.0016.24103,5380.28%
2024/06/0300.00116.4016.39-13,558-0.03%
2024/05/31116.2500.0016.2513,5890.03%
2024/05/2700.00216.4516.55-23,534-0.06%
2024/05/21316.2800.0016.2033,8230.08%
2024/05/16116.33316.3216.37-23,925-0.05%
2024/05/1500.00216.2516.13-23,901-0.05%
2024/05/1400.00116.3316.10-13,956-0.03%
2024/05/0600.00115.4015.39-13,808-0.03%
2024/04/2600.00115.0215.01-13,770-0.03%
2024/04/2400.00514.9814.97-53,763-0.13%
2024/04/2200.00214.9514.89-23,875-0.05%
2024/04/191.114.8000.0014.861.13,8440.03%
2024/04/1800.00114.9315.01-13,774-0.03%
2024/04/17314.9100.0014.9233,7570.08%
2024/04/162.114.8800.0014.832.13,7660.06%
2024/04/1500.00215.1315.18-23,749-0.05%
2024/04/120.115.1400.0015.160.13,7730.00%
2024/04/10215.150.115.1715.151.93,8930.05%
2024/04/0900.00215.0215.16-23,940-0.05%
2024/04/021114.9800.0014.98113,9410.28%
2024/03/26114.98314.9915.00-23,962-0.05%
2024/03/2100.00615.0815.08-64,028-0.15%
2024/03/2000.002.114.9914.94-2.14,035-0.05%
2024/03/1900.00114.9214.94-14,041-0.02%
2024/03/18114.8600.0014.8914,0450.02%
2024/03/15114.90114.8414.8904,0710.00%
2024/03/1300.002715.0315.03-273,996-0.68%
2024/03/1200.00314.9214.96-33,967-0.08%
2024/03/1100.003714.8314.83-373,922-0.94%
2024/03/0800.00714.7314.76-73,912-0.18%
2024/03/0600.00114.7214.64-13,783-0.03%
2024/03/0500.00214.6514.64-23,727-0.05%
2024/03/04514.58114.6414.6743,7250.11%
2024/02/29114.63214.6414.66-13,701-0.03%
2024/02/275.214.53514.5214.500.23,6480.01%
2024/02/266.214.5400.0014.546.23,6190.17%
2024/02/23614.751014.7714.75-43,542-0.11%
2024/02/21114.72214.7214.71-13,395-0.03%
2024/02/2000.00214.6914.70-23,403-0.06%
2024/02/19514.5300.0014.5753,4090.15%
2024/02/16214.4800.0014.4623,4740.06%
2024/02/157.214.38114.3714.406.23,4430.18%
2024/02/05114.3900.0014.4813,3610.03%
2024/02/021.214.5200.0014.531.23,3450.04%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音