凱基優選高股息30 (00915)-元大-汐止券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.9	24.14	1.5	24.16	24.18	3.4	15,402	0.02%
2025/01/21	2.3	24.05	349	24.13	24.16	-346.7	15,433	-2.25%	大賣/鉅額交易
2025/01/20	0.6	24.04	30	24.03	24.05	-29.4	15,480	-0.19%
2025/01/17	4.8	24.01	147.2	24.10	23.97	-142.4	15,535	-0.92%	大賣/鉅額交易
2025/01/16	6.1	24.06	2	24.19	24.00	4.1	15,548	0.03%
2025/01/15	25.6	24.03	4	23.95	23.92	21.6	15,557	0.14%
2025/01/14	5.9	23.90	1	23.96	24.01	4.9	15,650	0.03%
2025/01/13	13.3	23.77	35	23.89	23.74	-21.7	15,761	-0.14%
2025/01/10	12.5	24.00	13	23.97	24.00	-0.5	15,624	0.00%
2025/01/09	60.8	24.20	3	24.16	24.05	57.8	15,568	0.37%
2025/01/08	11.4	24.53	10.5	24.51	24.59	0.9	15,327	0.01%
2025/01/07	11.4	24.53	0.5	24.56	24.50	10.9	15,372	0.07%
2025/01/06	2.3	24.56	5	24.59	24.57	-2.7	15,487	-0.02%
2025/01/03	20.5	24.61	2	24.51	24.50	18.5	15,608	0.12%
2025/01/02	7.6	24.55	0	0.00	24.61	7.6	15,696	0.05%
2024/12/31	17.5	24.57	9	24.54	24.58	8.5	15,826	0.05%
2024/12/30	42	24.73	41	24.62	24.69	1	15,967	0.01%
2024/12/27	23.8	24.71	4	24.70	24.70	19.8	16,140	0.12%
2024/12/26	10.2	24.69	3.5	24.69	24.70	6.7	16,332	0.04%
2024/12/25	19.1	24.77	4.5	24.76	24.76	14.6	16,410	0.09%
2024/12/24	11.4	24.85	3	24.86	24.81	8.4	16,491	0.05%
2024/12/23	13.5	24.73	21	24.76	24.83	-7.5	16,530	-0.05%
2024/12/20	43	24.52	10	24.54	24.56	33	16,559	0.20%
2024/12/19	25.3	24.66	3.5	24.71	24.66	21.8	16,498	0.13%
2024/12/18	20.9	24.84	0	0.00	24.91	20.9	16,678	0.13%
2024/12/17	170.6	24.92	15.5	24.99	24.85	155.1	17,067	0.91%	大買/鉅額交易
2024/12/16	91	25.82	5	25.87	25.75	86	16,980	0.51%
2024/12/13	554.2	25.78	9	25.81	25.82	545.2	16,968	3.21%	大買/鉅額交易
2024/12/12	51	25.97	2	26.00	25.95	49	16,626	0.29%
2024/12/11	46.1	25.92	12	25.92	25.87	34.1	16,648	0.20%
2024/12/10	18.5	26.02	13	26.04	25.95	5.5	16,689	0.03%
2024/12/09	53.4	26.00	3	25.97	25.98	50.4	16,866	0.30%
2024/12/06	17.5	26.03	5	26.02	26.02	12.5	16,941	0.07%
2024/12/05	7.7	26.02	0	0.00	26.01	7.7	17,021	0.05%
2024/12/04	13.1	25.95	2	25.97	25.96	11.1	17,180	0.06%
2024/12/03	39	25.98	0.1	26.03	25.89	39	17,837	0.22%
2024/12/02	34	25.90	2	25.95	25.90	32	17,931	0.18%
2024/11/29	33.6	25.60	0	0.00	25.62	33.6	18,255	0.18%
2024/11/28	35	25.77	2	25.77	25.70	33	18,165	0.18%
2024/11/27	10.5	25.96	0	0.00	25.87	10.5	17,957	0.06%
2024/11/26	11	26.06	0	0.00	26.06	11	17,767	0.06%
2024/11/25	4.2	26.13	2	26.15	26.13	2.2	17,646	0.01%
2024/11/22	9.2	26.02	12	26.01	25.94	-2.8	17,619	-0.02%
2024/11/21	2.8	25.90	1	25.87	25.97	1.8	17,550	0.01%
2024/11/20	1.6	25.98	0	0.00	26.00	1.6	17,507	0.01%
2024/11/19	6.5	25.90	1	25.84	25.94	5.5	17,492	0.03%
2024/11/18	38.6	25.91	0	0.00	25.80	38.6	17,435	0.22%
2024/11/15	31.9	25.93	6	25.97	25.91	25.9	17,305	0.15%
2024/11/14	57.9	25.87	60	25.95	25.80	-2.1	17,240	-0.01%
2024/11/13	11.2	25.98	11.5	25.98	26.04	-0.3	16,973	0.00%
2024/11/12	41.1	26.17	0.5	26.19	26.09	40.6	16,722	0.24%
2024/11/11	7.5	26.38	2	26.38	26.44	5.5	16,246	0.03%
2024/11/08	11.4	26.55	3.5	26.57	26.48	7.9	16,116	0.05%
2024/11/07	9.2	26.49	0	0.00	26.47	9.2	16,064	0.06%
2024/11/06	6.2	26.43	1	26.47	26.42	5.2	16,089	0.03%
2024/11/05	1.4	26.46	23	26.47	26.46	-21.6	16,092	-0.13%
2024/11/04	6	26.53	0	0.00	26.53	6	16,240	0.04%
2024/11/01	35.2	26.33	0	0.00	26.45	35.2	16,579	0.21%
2024/10/30	19.3	26.71	4	26.63	26.62	15.3	16,436	0.09%
2024/10/29	32.3	26.62	3.4	26.68	26.68	28.9	16,335	0.18%
2024/10/28	3.4	26.88	0.3	26.91	26.86	3.1	16,138	0.02%
2024/10/25	6.1	26.87	3	26.93	26.86	3.1	16,242	0.02%
2024/10/24	4	26.90	5	26.86	26.89	-1	16,257	-0.01%
2024/10/23	0	26.92	0	0.00	26.92	0	16,255	0.00%
2024/10/22	3.1	26.88	1	26.93	26.93	2.1	16,240	0.01%
2024/10/21	20.5	26.85	0	0.00	26.85	20.5	16,411	0.12%
2024/10/18	2.6	26.89	490	26.86	26.86	-487.4	16,464	-2.96%	大賣/鉅額交易
2024/10/17	19	26.76	11	26.74	26.74	8	16,402	0.05%
2024/10/16	24.4	26.55	220	26.55	26.52	-195.6	16,319	-1.20%	大賣/鉅額交易
2024/10/15	7.8	26.62	0	0.00	26.60	7.8	16,192	0.05%
2024/10/14	7.3	26.46	0.5	26.52	26.48	6.8	16,091	0.04%
2024/10/11	6.7	26.44	0	0.00	26.53	6.7	16,020	0.04%
2024/10/09	33.7	26.55	0	0.00	26.49	33.7	15,866	0.21%
2024/10/08	19.9	26.51	23	26.49	26.60	-3.1	15,694	-0.02%
2024/10/07	5.7	26.76	22	26.68	26.63	-16.3	15,780	-0.10%
2024/10/04	9.6	26.68	41	26.71	26.57	-31.4	15,820	-0.20%
2024/10/01	14	26.70	1	26.72	26.67	13	15,698	0.08%
2024/09/30	94.8	26.92	0	0.00	26.76	94.8	15,745	0.60%
2024/09/27	9.8	27.01	6	26.99	26.94	3.8	15,603	0.02%
2024/09/26	34.1	26.86	10	26.87	26.86	24.1	15,553	0.15%
2024/09/25	10.7	26.71	9	26.81	26.84	1.7	15,464	0.01%
2024/09/24	13.3	26.53	10	26.57	26.60	3.3	15,442	0.02%
2024/09/23	11.7	26.47	9	26.50	26.44	2.7	15,386	0.02%
2024/09/20	30.5	26.40	12	26.40	26.33	18.5	15,358	0.12%
2024/09/19	72.1	26.45	0.2	26.49	26.45	71.9	15,068	0.48%
2024/09/18	226	27.23	10.3	27.30	27.23	215.7	14,813	1.46%	大買/鉅額交易
2024/09/16	114.8	27.16	0	0.00	27.18	114.8	14,400	0.80%	大買/鉅額交易
2024/09/13	43.2	27.04	220.1	27.06	27.10	-176.9	14,134	-1.25%	大賣/鉅額交易
2024/09/12	214.2	26.99	0.3	27.02	27.03	213.9	14,220	1.50%	大買/鉅額交易
2024/09/11	222	26.80	5	26.82	26.81	217	14,284	1.52%	大買/鉅額交易
2024/09/10	35.5	26.92	4	26.94	26.90	31.5	14,077	0.22%
2024/09/09	30.2	26.82	0	0.00	26.91	30.2	13,812	0.22%
2024/09/06	449.2	27.00	0	0.00	27.00	449.2	13,504	3.33%	大買/鉅額交易
2024/09/05	29.1	26.99	0.3	27.16	26.83	28.8	13,333	0.22%
2024/09/04	105.3	26.82	7.3	26.51	26.82	98	13,127	0.75%	大買/
2024/09/03	57.1	27.46	0	0.00	27.42	57.1	12,217	0.47%
2024/09/02	15	27.46	20	27.41	27.42	-5	11,864	-0.04%
2024/08/30	12	27.32	1	27.29	27.29	11	11,542	0.10%
2024/08/29	10	27.13	0	0.00	27.11	10	11,573	0.09%
2024/08/28	0	27.18	0	0.00	27.17	0	11,714	0.00%
2024/08/27	3.2	26.94	0	0.00	27.06	3.2	11,790	0.03%
2024/08/26	5.2	27.13	20	27.15	26.98	-14.8	12,055	-0.12%
2024/08/23	10.1	26.75	0	0.00	26.86	10.1	12,089	0.08%
2024/08/22	4.1	26.86	0	0.00	26.89	4.1	12,139	0.03%
2024/08/21	12	26.95	2	26.94	26.99	10	12,158	0.08%
2024/08/20	0.1	27.09	0	0.00	27.03	0.1	12,097	0.00%
2024/08/19	0	27.08	211	27.07	27.01	-211	12,120	-1.74%	大賣/鉅額交易
2024/08/16	10.1	27.19	4	27.16	27.04	6.1	12,164	0.05%
2024/08/15	27	26.96	0	0.00	26.83	27	12,202	0.22%
2024/08/14	11.5	26.99	24	27.03	27.01	-12.5	12,317	-0.10%
2024/08/13	6	26.67	0	0.00	26.73	6	12,382	0.05%
2024/08/12	3.1	26.72	26	26.64	26.66	-22.9	12,407	-0.18%
2024/08/09	39	26.46	9	26.48	26.31	30	12,392	0.24%
2024/08/08	13.1	25.86	8	26.05	25.79	5.1	12,346	0.04%
2024/08/07	13	25.89	11	26.00	25.99	2	12,293	0.02%
2024/08/06	12.1	25.21	1	25.45	25.48	11.1	12,155	0.09%
2024/08/05	86.7	25.27	29	25.07	24.91	57.7	11,971	0.48%
2024/08/02	15.7	26.73	4	26.74	26.79	11.7	11,545	0.10%
2024/08/01	4	27.13	3	27.16	27.22	1	11,450	0.01%
2024/07/31	11.4	26.87	0	0.00	26.93	11.4	11,567	0.10%
2024/07/30	26	26.50	31	26.48	26.70	-5	11,621	-0.04%
2024/07/29	19.4	27.07	0	0.00	26.87	19.4	11,476	0.17%
2024/07/26	20.2	26.79	1	26.80	26.87	19.2	11,489	0.17%
2024/07/23	10	27.08	25	27.05	27.12	-15	11,543	-0.13%
2024/07/22	12.7	26.80	10	26.69	26.77	2.7	11,576	0.02%
2024/07/19	21.7	27.20	1.5	27.21	27.19	20.2	11,343	0.18%
2024/07/18	2.2	27.47	5	27.52	27.60	-2.8	11,150	-0.03%
2024/07/17	3.2	27.54	0	0.00	27.51	3.2	11,069	0.03%
2024/07/16	1.2	27.50	4.4	27.53	27.52	-3.2	11,094	-0.03%
2024/07/15	6.1	27.40	1	27.48	27.52	5.1	11,247	0.05%
2024/07/12	8.2	27.41	12	27.48	27.51	-3.8	11,174	-0.03%
2024/07/11	4.3	27.53	3	27.36	27.46	1.3	11,106	0.01%
2024/07/10	3.3	27.20	0	0.00	27.23	3.3	11,152	0.03%
2024/07/09	13.6	27.15	11	27.09	27.12	2.6	11,110	0.02%
2024/07/08	6.8	27.17	2	27.21	27.19	4.8	10,813	0.04%
2024/07/05	6.2	27.26	20	27.35	27.26	-13.8	10,604	-0.13%
2024/07/04	20.7	27.21	8	27.22	27.23	12.7	10,538	0.12%
2024/07/03	17.5	27.33	10	27.29	27.24	7.5	10,335	0.07%
2024/07/02	10.3	27.30	9	27.45	27.27	1.3	10,319	0.01%
2024/07/01	21.5	27.50	15	27.50	27.43	6.5	10,278	0.06%
2024/06/28	4.5	27.41	21	27.41	27.44	-16.6	10,308	-0.16%
2024/06/27	1.4	27.44	0	0.00	27.41	1.4	10,301	0.01%
2024/06/26	17.7	27.43	13	27.57	27.51	4.7	10,463	0.05%
2024/06/25	38.2	27.25	0	0.00	27.40	38.2	10,624	0.36%
2024/06/24	38.1	27.24	1	27.23	27.24	37.1	10,625	0.35%
2024/06/21	15.9	27.65	0	0.00	27.63	15.9	10,612	0.15%
2024/06/20	4.2	27.72	17	27.80	27.82	-12.8	10,577	-0.12%
2024/06/19	30.1	27.94	26	27.95	27.82	4.1	10,712	0.04%
2024/06/18	37	28.17	3	28.28	28.28	34	10,616	0.32%
2024/06/17	4.9	28.04	1	28.13	28.12	3.9	10,749	0.04%
2024/06/14	1	27.97	0	0.00	27.96	1	11,107	0.01%
2024/06/13	32	27.80	11	27.85	27.88	21	11,424	0.18%
2024/06/12	0.1	27.62	37	27.59	27.65	-36.9	12,098	-0.30%
2024/06/11	5.1	27.19	3	27.25	27.30	2.1	13,079	0.02%
2024/06/07	46.1	27.11	17	27.16	27.17	29.1	13,882	0.21%
2024/06/06	27	27.19	35	27.22	27.16	-8	14,282	-0.06%
2024/06/05	3.1	26.84	34	26.97	26.96	-30.9	14,682	-0.21%
2024/06/04	3	26.76	1	26.76	26.88	2	15,499	0.01%
2024/06/03	0.1	26.83	2	26.78	26.90	-1.9	15,942	-0.01%
2024/05/31	0.2	26.81	1	26.67	26.64	-0.8	16,230	0.00%
2024/05/30	34.1	26.62	0	0.00	26.67	34.1	16,781	0.20%
2024/05/29	24	26.93	1.2	26.95	26.94	22.8	17,042	0.13%
2024/05/28	31.1	27.06	54	27.02	27.06	-22.9	17,069	-0.13%
2024/05/27	2.1	27.05	0	0.00	27.04	2.1	16,991	0.01%
2024/05/24	51.1	26.59	27	26.52	26.59	24.1	16,990	0.14%
2024/05/23	3.1	26.58	3.6	26.63	26.61	-0.5	17,005	0.00%
2024/05/22	7	26.57	1	26.55	26.60	6	17,011	0.04%
2024/05/21	23	26.41	0	0.00	26.37	23	16,989	0.14%
2024/05/20	4.3	26.43	0	0.00	26.45	4.3	16,925	0.03%
2024/05/17	15.1	26.46	12	26.44	26.51	3.1	16,765	0.02%
2024/05/16	11	26.36	21	26.49	26.49	-10	16,685	-0.06%
2024/05/15	10	26.23	10	26.23	26.24	0	16,663	0.00%
2024/05/14	4	26.16	2	26.16	26.22	2	16,634	0.01%
2024/05/13	0	26.30	10	26.12	26.17	-10	16,617	-0.06%
2024/05/10	2	26.15	2	26.34	26.33	0	16,547	0.00%
2024/05/09	2.3	26.28	33	26.32	26.23	-30.7	16,526	-0.19%
2024/05/08	1	26.51	102	26.38	26.51	-101	16,446	-0.61%	大賣/鉅額交易
2024/05/07	3.6	26.54	2.5	26.53	26.50	1.1	16,393	0.01%
2024/05/06	27	26.36	30	26.37	26.46	-3	16,302	-0.02%
2024/05/03	21	26.07	41.9	26.08	25.96	-20.9	16,128	-0.13%
2024/05/02	7	25.81	0	0.00	25.90	7	16,049	0.04%
2024/04/30	0	0.00	41	25.83	25.78	-41	15,974	-0.26%
2024/04/29	15	25.60	17	25.69	25.73	-2	15,851	-0.01%
2024/04/25	0	0.00	50	25.00	25.13	-50	15,614	-0.32%
2024/04/24	4	25.02	24	25.18	25.26	-20	15,616	-0.13%
2024/04/23	50	24.77	0	0.00	24.72	50	15,642	0.32%
2024/04/22	0.1	24.65	4	24.61	24.55	-3.9	15,673	-0.03%
2024/04/19	3	24.58	12	24.72	24.64	-9	15,637	-0.06%
2024/04/18	0	0.00	2	25.03	25.11	-2	15,451	-0.01%
2024/04/17	5.1	24.96	2	24.93	25.03	3.1	15,449	0.02%
2024/04/16	33.4	24.74	0	0.00	24.79	33.4	15,459	0.22%
2024/04/15	0.1	25.30	2	25.34	25.31	-1.9	15,315	-0.01%
2024/04/12	1.3	25.43	2	25.45	25.42	-0.7	15,373	0.00%
2024/04/11	1	25.25	6	25.34	25.38	-5	15,388	-0.03%
2024/04/10	0	0.00	41	25.49	25.49	-41	15,424	-0.27%
2024/04/09	1	25.45	1.2	25.49	25.51	-0.2	15,497	0.00%
2024/04/08	2	25.22	1	25.24	25.29	1	15,515	0.01%
2024/04/03	2	25.37	12	25.35	25.36	-10	15,462	-0.06%
2024/04/02	2	25.24	16	25.37	25.41	-14	15,418	-0.09%
2024/04/01	16	25.12	50	25.18	25.12	-34	15,395	-0.22%
2024/03/29	37.2	25.23	23	25.37	25.37	14.2	15,415	0.09%
2024/03/28	0	0.00	57	25.64	25.46	-57	15,210	-0.37%
2024/03/27	2	25.14	11	24.99	25.26	-9	14,968	-0.06%
2024/03/26	17.4	24.67	22	24.80	24.74	-4.7	14,834	-0.03%
2024/03/25	12.2	24.99	14.2	25.04	24.95	-2	14,614	-0.01%
2024/03/22	58.2	25.16	144	25.17	25.13	-85.8	14,581	-0.59%	大賣/
2024/03/21	11.2	25.67	20	25.62	25.62	-8.8	14,428	-0.06%
2024/03/20	120.5	26.11	7	25.73	25.62	113.5	14,522	0.78%	大買/鉅額交易
2024/03/19	155.3	25.70	129	25.71	25.71	26.3	14,132	0.19%	大買/大賣/
2024/03/18	45.1	24.94	17	24.86	25.14	28.1	13,778	0.20%
2024/03/15	48.1	25.68	37	25.60	25.64	11.1	13,443	0.08%
2024/03/14	76	25.83	32	25.71	25.71	44	12,656	0.35%
2024/03/13	55	26.01	72.3	26.12	26.42	-17.3	11,593	-0.15%
2024/03/12	188	25.35	16	25.15	25.37	172	10,801	1.59%	大買/鉅額交易
2024/03/11	28	24.60	0	0.00	24.66	28	10,414	0.27%
2024/03/08	34	24.81	18	24.97	24.74	16	9,973	0.16%
2024/03/07	120.5	24.35	25.6	24.19	24.57	94.9	9,239	1.03%	大買/
2024/03/06	35	23.78	10	23.77	23.86	25	8,767	0.29%
2024/03/05	119	23.43	7	23.56	23.60	112	8,301	1.35%	大買/鉅額交易
2024/03/04	235.5	23.28	25	23.31	23.35	210.5	7,726	2.72%	大買/鉅額交易
2024/03/01	8	22.88	5.3	22.91	22.89	2.8	7,209	0.04%
2024/02/29	3	22.77	20	22.84	22.82	-17	7,165	-0.24%
2024/02/27	13	22.83	5	22.81	22.79	8	7,113	0.11%
2024/02/26	0	0.00	7	22.83	22.87	-7	7,050	-0.10%
2024/02/23	3	22.75	0	0.00	22.69	3	7,020	0.04%
2024/02/22	2.5	22.71	1	22.73	22.74	1.5	6,962	0.02%
2024/02/21	0	0.00	3	22.52	22.54	-3	6,911	-0.04%
2024/02/20	0	0.00	10	22.40	22.41	-10	6,912	-0.14%
2024/02/19	0.5	22.24	9	22.25	22.34	-8.5	6,853	-0.12%
2024/02/16	0	0.00	16	22.22	22.17	-16	6,850	-0.23%
2024/02/15	13	22.10	2	22.06	22.11	11	6,852	0.16%
2024/02/05	0	0.00	3	21.99	22.08	-3	6,864	-0.04%
2024/02/02	17.2	22.13	0	0.00	22.14	17.2	6,859	0.25%