國泰台灣領袖50 (00922)-元大-汐止券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	22.16	11.3	22.20	22.21	-9.1	11,889	-0.08%
2025/01/20	6.1	21.87	41	21.86	21.93	-34.9	11,840	-0.29%
2025/01/17	3	21.69	2.4	21.69	21.71	0.6	12,048	0.00%
2025/01/16	3.1	21.69	22	21.70	21.66	-18.9	12,161	-0.16%
2025/01/15	6.6	21.33	7	21.35	21.29	-0.4	12,122	0.00%
2025/01/14	8.6	21.35	0	0.00	21.45	8.6	12,197	0.07%
2025/01/13	49.3	21.29	10	21.31	21.26	39.3	12,568	0.31%
2025/01/10	13.2	21.74	1	21.77	21.77	12.2	12,747	0.10%
2025/01/09	13	21.93	1	21.98	21.86	12	13,743	0.09%
2025/01/08	17.3	22.22	53	22.24	22.18	-35.7	14,031	-0.25%
2025/01/07	37.2	22.43	60	22.38	22.31	-22.8	14,443	-0.16%
2025/01/06	11.7	22.07	5	22.03	22.13	6.7	14,588	0.05%
2025/01/03	1	21.66	97	21.66	21.66	-96	14,500	-0.66%
2025/01/02	99.5	21.54	5	21.72	21.48	94.5	15,045	0.63%
2024/12/31	34	21.75	0	0.00	21.79	34	15,097	0.23%
2024/12/30	25.6	21.92	4	21.94	21.88	21.6	15,356	0.14%
2024/12/27	25.4	21.97	13	21.97	22.00	12.4	15,588	0.08%
2024/12/26	1.1	21.95	1	21.94	21.94	0.1	15,639	0.00%
2024/12/25	27.5	21.95	3	21.94	21.94	24.5	15,673	0.16%
2024/12/24	6	21.93	1	21.98	21.88	5	15,655	0.03%
2024/12/23	3.8	21.75	11	21.75	21.83	-7.2	15,631	-0.05%
2024/12/20	23.4	21.46	1	21.48	21.51	22.4	15,467	0.14%
2024/12/19	34.4	21.50	0	0.00	21.60	34.4	15,280	0.23%
2024/12/18	2	21.71	21.5	21.74	21.80	-19.5	14,989	-0.13%
2024/12/17	2	21.78	8	21.83	21.76	-6	14,905	-0.04%
2024/12/16	11	21.71	2	21.86	21.67	9	14,778	0.06%
2024/12/13	0.2	21.71	0	21.72	21.71	0.2	14,642	0.00%
2024/12/12	10	21.71	0.7	21.72	21.70	9.3	14,576	0.06%
2024/12/11	16.3	21.52	0	0.00	21.54	16.3	14,516	0.11%
2024/12/10	31.2	21.68	6	21.71	21.65	25.2	14,368	0.18%
2024/12/09	4	21.70	0	0.00	21.72	4	14,262	0.03%
2024/12/06	13.3	21.69	9	21.73	21.65	4.3	14,201	0.03%
2024/12/05	0	0.00	10	21.72	21.72	-10	14,101	-0.07%
2024/12/04	4	21.57	1	21.60	21.62	3	14,011	0.02%
2024/12/03	16	21.50	8	21.49	21.47	8	14,050	0.06%
2024/12/02	0	0.00	6	21.25	21.31	-6	13,949	-0.04%
2024/11/29	3.1	20.71	1.5	20.98	20.90	1.6	13,874	0.01%
2024/11/28	38	20.82	1.6	20.86	20.86	36.4	13,733	0.26%
2024/11/27	20.7	21.06	5.1	21.12	20.96	15.6	13,507	0.12%
2024/11/26	11.7	21.24	3	21.30	21.27	8.7	13,257	0.07%
2024/11/25	0	0.00	39	21.69	21.51	-39	13,152	-0.30%
2024/11/22	0.1	21.51	7.2	21.49	21.51	-7.1	13,088	-0.05%
2024/11/21	16.2	21.15	7	21.14	21.19	9.2	13,010	0.07%
2024/11/20	2	21.41	15	21.40	21.37	-13	12,840	-0.10%
2024/11/19	1	21.39	3	21.39	21.39	-2	12,768	-0.02%
2024/11/18	13.8	21.24	0	0.00	21.15	13.8	12,677	0.11%
2024/11/15	4	21.42	0	0.00	21.41	4	12,577	0.03%
2024/11/14	10.1	21.37	1	21.28	21.34	9.1	12,584	0.07%
2024/11/13	5.1	21.51	0	0.00	21.52	5.1	12,325	0.04%
2024/11/12	66.1	21.77	0.1	21.80	21.54	66	12,253	0.54%
2024/11/11	2.3	21.94	3.3	21.95	22.04	-1.1	11,895	-0.01%
2024/11/08	11.2	22.11	9	22.07	22.05	2.2	11,834	0.02%
2024/11/07	0.5	21.84	3	21.79	21.92	-2.5	11,717	-0.02%
2024/11/06	3	21.69	25	21.79	21.70	-22	11,630	-0.19%
2024/11/05	1	21.68	0	0.00	21.58	1	11,533	0.01%
2024/11/04	1.2	21.40	7	21.43	21.53	-5.8	11,667	-0.05%
2024/11/01	15.6	21.03	30	21.05	21.29	-14.4	11,922	-0.12%
2024/10/30	2.1	21.42	25	21.63	21.44	-22.9	11,734	-0.20%
2024/10/29	57.7	21.46	0.2	21.44	21.42	57.5	11,656	0.49%
2024/10/28	6.2	21.82	0	0.00	21.81	6.2	11,214	0.05%
2024/10/25	23	21.79	23	21.80	21.86	0	11,104	0.00%
2024/10/24	33.4	21.71	0	21.84	21.68	33.4	11,061	0.30%
2024/10/23	1.1	21.88	1	21.90	21.87	0.1	10,921	0.00%
2024/10/22	15.6	21.87	30	21.88	21.94	-14.4	10,766	-0.13%
2024/10/21	67.2	21.99	21	22.02	21.93	46.2	10,715	0.43%
2024/10/18	7.3	21.93	42	22.06	21.92	-34.7	10,632	-0.33%
2024/10/17	163.8	21.60	13	21.51	21.61	150.8	10,238	1.47%	大買/鉅額交易
2024/10/16	85.2	22.53	72	22.58	22.62	13.2	9,506	0.14%
2024/10/15	63.6	22.72	13	22.75	22.84	50.6	8,350	0.61%
2024/10/14	55.6	22.35	5	22.36	22.39	50.6	7,941	0.64%
2024/10/11	17	22.35	26.2	22.35	22.37	-9.2	7,519	-0.12%
2024/10/09	85	22.11	44.4	22.15	22.09	40.6	7,117	0.57%
2024/10/08	60.4	21.80	1	21.75	21.93	59.4	6,882	0.86%
2024/10/07	7	21.90	0.3	21.98	21.98	6.7	6,396	0.10%
2024/10/04	66.1	21.61	2	21.68	21.63	64.1	6,126	1.05%
2024/10/01	85.6	21.66	0	0.00	21.66	85.6	5,716	1.50%
2024/09/30	17.8	21.85	5	21.85	21.67	12.8	5,443	0.24%
2024/09/27	3	22.15	1	22.16	22.12	2	5,314	0.04%
2024/09/26	0	0.00	0.2	22.19	22.12	-0.2	5,265	0.00%
2024/09/25	0	0.00	2.2	21.98	21.96	-2.2	5,229	-0.04%
2024/09/24	2	21.47	1.4	21.55	21.69	0.6	5,160	0.01%
2024/09/23	5	21.40	0	0.00	21.45	5	5,151	0.10%
2024/09/19	0	0.00	11	20.86	21.16	-11	5,221	-0.21%
2024/09/18	1	20.82	0	0.00	20.83	1	5,339	0.02%
2024/09/13	0.2	20.88	1.2	20.90	20.96	-1	5,444	-0.02%
2024/09/12	1	20.94	2.9	20.90	20.90	-1.9	5,532	-0.03%
2024/09/09	3.3	20.27	0	0.00	20.38	3.3	5,584	0.06%
2024/09/05	1	20.38	0	0.00	20.42	1	5,628	0.02%
2024/09/04	16.7	20.43	0	0.00	20.36	16.7	5,640	0.30%
2024/09/03	0	21.36	0	0.00	21.31	0	5,492	0.00%
2024/09/02	2	21.40	0	0.00	21.40	2	5,548	0.04%
2024/08/30	0.1	21.47	0	0.00	21.46	0.1	5,608	0.00%
2024/08/29	4.1	21.27	0	0.00	21.44	4.1	5,656	0.07%
2024/08/26	0.1	21.43	0	0.00	21.42	0.1	5,747	0.00%
2024/08/23	3	21.23	0	0.00	21.41	3	5,775	0.05%
2024/08/22	3	21.45	0	0.00	21.35	3	5,776	0.05%
2024/08/21	0.1	21.50	1	21.49	21.43	-0.9	5,799	-0.02%
2024/08/19	0.2	21.57	0	0.00	21.58	0.2	5,824	0.00%
2024/08/16	0	21.57	41.2	21.55	21.53	-41.2	5,780	-0.71%
2024/08/15	2.2	21.11	0	0.00	21.11	2.2	5,744	0.04%
2024/08/13	0	0.00	18	21.01	20.96	-18	5,768	-0.31%
2024/08/12	1.2	20.97	4	20.95	20.91	-2.8	5,833	-0.05%
2024/08/09	2.3	20.52	12	20.57	20.56	-9.7	5,876	-0.17%
2024/08/08	2.3	20.01	0	0.00	20.04	2.3	5,851	0.04%
2024/08/07	2	20.17	0	0.00	20.34	2	5,812	0.03%
2024/08/06	18.5	19.75	8.8	19.52	19.67	9.7	5,714	0.17%
2024/08/05	29.2	19.26	2	19.66	18.91	27.2	5,508	0.49%
2024/08/02	18.2	20.88	3	20.81	20.71	15.2	5,157	0.29%
2024/08/01	0.3	21.64	5	21.67	21.68	-4.7	5,021	-0.09%
2024/07/31	0	0.00	2	21.22	21.33	-2	5,070	-0.04%
2024/07/30	7.8	20.99	34.8	21.01	21.26	-27	5,052	-0.54%
2024/07/29	2	21.35	0	0.00	21.24	2	5,053	0.04%
2024/07/26	5	21.11	0.2	21.17	21.16	4.8	5,027	0.09%
2024/07/23	3.5	21.79	1	21.83	21.85	2.5	4,942	0.05%
2024/07/22	12.9	21.47	1.1	21.45	21.35	11.8	4,938	0.24%
2024/07/19	25.9	22.05	0	0.00	21.94	25.9	4,807	0.54%
2024/07/18	9.2	22.27	4	22.23	22.40	5.2	4,705	0.11%
2024/07/17	9.4	22.82	0	0.00	22.76	9.4	4,621	0.20%
2024/07/16	0.1	22.93	0	0.00	23.00	0.1	4,595	0.00%
2024/07/15	6.1	22.98	3	23.02	22.90	3.1	4,766	0.06%
2024/07/12	17	23.01	0	0.00	22.96	17	4,684	0.36%
2024/07/11	0.1	23.32	7	23.32	23.50	-6.9	4,565	-0.15%
2024/07/10	4.1	22.91	4	23.08	23.10	0.1	4,795	0.00%
2024/07/09	29.1	22.93	24	23.02	23.03	5.1	4,748	0.11%
2024/07/08	13.1	22.91	0	0.00	22.94	13.1	4,595	0.28%
2024/07/05	11.1	22.49	2	22.43	22.44	9.1	4,541	0.20%
2024/07/04	12.1	22.43	12.2	22.43	22.48	-0.2	4,541	0.00%
2024/07/03	0.1	22.06	1	21.95	22.00	-0.9	4,531	-0.02%
2024/07/02	15.3	21.81	0	0.00	21.78	15.3	4,523	0.34%
2024/07/01	0.1	21.96	0	0.00	21.95	0.1	4,497	0.00%
2024/06/28	0.1	21.93	5	21.85	21.91	-4.9	4,542	-0.11%
2024/06/27	4.2	21.66	0.2	21.67	21.74	4	4,556	0.09%
2024/06/26	0.1	21.81	2	21.89	21.84	-1.9	4,580	-0.04%
2024/06/25	2.4	21.49	1	21.45	21.72	1.4	4,581	0.03%
2024/06/24	8.3	21.77	2	21.86	21.70	6.3	4,544	0.14%
2024/06/21	4.3	22.05	0.2	22.17	22.17	4.1	4,471	0.09%
2024/06/20	1.1	22.13	0	0.00	22.27	1.1	4,454	0.02%
2024/06/19	0	0.00	6.6	21.94	22.10	-6.6	4,450	-0.15%
2024/06/18	0	0.00	0.9	21.50	21.52	-0.9	4,458	-0.02%
2024/06/17	1	21.27	4	21.24	21.25	-3	4,472	-0.07%
2024/06/14	0.2	21.08	0	0.00	21.28	0.2	4,514	0.00%
2024/06/13	2.3	21.09	0	0.00	21.10	2.3	4,518	0.05%
2024/06/12	0	0.00	1	20.75	20.74	-1	4,520	-0.02%
2024/06/11	1	20.48	3	20.47	20.45	-2	4,547	-0.04%
2024/06/07	2	20.49	0	0.00	20.46	2	4,604	0.04%
2024/06/04	8.1	20.08	0	0.00	20.05	8.1	4,799	0.17%
2024/06/03	1.2	20.31	0	0.00	20.30	1.2	4,861	0.02%
2024/05/31	22.3	20.02	0	0.00	19.99	22.3	4,923	0.45%
2024/05/30	20.5	20.13	0	0.00	20.09	20.5	4,932	0.42%
2024/05/29	9.3	20.52	0	0.00	20.44	9.3	4,980	0.19%
2024/05/28	2	20.67	1	20.69	20.70	1	5,038	0.02%
2024/05/27	1.1	20.63	0.3	20.69	20.66	0.8	5,061	0.01%
2024/05/24	2	20.36	0	0.00	20.33	2	5,116	0.04%
2024/05/23	0.2	20.33	0	0.00	20.40	0.2	5,149	0.00%
2024/05/22	0.8	20.17	1	20.24	20.24	-0.2	5,177	0.00%
2024/05/21	3	19.92	5	19.87	19.92	-2	5,177	-0.04%
2024/05/20	0.1	19.97	2	19.93	19.99	-1.9	5,178	-0.04%
2024/05/17	5	20.01	0	0.00	19.99	5	5,174	0.10%
2024/05/16	2	20.19	2	20.14	20.02	0	5,189	0.00%
2024/05/15	2	19.96	2	19.97	19.87	0	5,168	0.00%
2024/05/14	0.5	19.58	6	19.58	19.70	-5.5	5,246	-0.10%
2024/05/13	1	19.58	1	19.54	19.52	0	5,235	0.00%
2024/05/10	2	19.30	0	0.00	19.39	2	5,217	0.04%
2024/05/09	2	19.27	0	0.00	19.22	2	5,224	0.04%
2024/05/08	2	19.25	11	19.22	19.24	-9	5,227	-0.17%
2024/05/07	1	19.21	0.7	19.22	19.22	0.3	5,243	0.01%
2024/05/06	4	19.17	0	0.00	19.11	4	5,285	0.08%
2024/05/02	0.1	18.78	2	18.82	18.77	-1.9	5,375	-0.04%
2024/04/29	0.3	18.94	2	18.93	19.00	-1.8	5,408	-0.03%
2024/04/26	0	0.00	2	18.61	18.58	-2	5,373	-0.04%
2024/04/25	6	18.37	0	0.00	18.36	6	5,476	0.11%
2024/04/24	0.1	18.53	0	0.00	18.67	0.1	5,483	0.00%
2024/04/23	0.2	18.18	2	18.16	18.14	-1.8	5,684	-0.03%
2024/04/22	5	18.02	5	17.99	18.00	0	5,763	0.00%
2024/04/19	21.1	18.19	0	0.00	18.10	21.1	5,735	0.37%
2024/04/18	0	0.00	1	18.60	18.88	-1	5,547	-0.02%
2024/04/17	0	0.00	10	18.75	18.76	-10	5,545	-0.18%
2024/04/16	22.5	18.60	5	18.80	18.58	17.5	5,535	0.32%
2024/04/15	3.3	19.17	0	0.00	19.13	3.3	5,306	0.06%
2024/04/11	0.2	19.32	0	0.00	19.38	0.2	5,300	0.00%
2024/04/10	3.3	19.46	1	19.48	19.46	2.3	5,355	0.04%
2024/04/09	6	19.30	2	19.30	19.45	4	5,495	0.07%
2024/04/08	2	19.05	0	0.00	19.11	2	5,506	0.04%
2024/04/03	18	18.99	11	19.05	19.02	7	5,514	0.13%
2024/04/02	0	0.00	2	19.12	19.12	-2	5,556	-0.04%
2024/04/01	1.5	18.95	0	0.00	18.93	1.5	5,610	0.03%
2024/03/29	2	18.94	6	18.98	18.99	-4	5,728	-0.07%
2024/03/28	1	18.78	2	18.86	18.90	-1	5,738	-0.02%
2024/03/27	1	18.87	5	18.87	18.92	-4	5,743	-0.07%
2024/03/26	9	18.89	8	18.87	18.90	1	5,777	0.02%
2024/03/25	1	18.92	7	18.94	18.92	-6	5,811	-0.10%
2024/03/22	2	18.87	8	18.88	18.92	-6	5,840	-0.10%
2024/03/21	0	0.00	13	18.89	18.90	-13	5,830	-0.22%
2024/03/20	4.3	18.60	10	18.61	18.52	-5.7	5,935	-0.10%
2024/03/19	7	18.54	0	0.00	18.61	7	6,088	0.11%
2024/03/18	5.3	18.56	9	18.60	18.61	-3.7	6,078	-0.06%
2024/03/15	10.1	18.93	0	0.00	18.91	10.1	6,129	0.16%
2024/03/14	3.6	18.99	10	18.99	18.99	-6.4	6,088	-0.10%
2024/03/13	16	19.08	10	19.02	19.03	6	6,097	0.10%
2024/03/12	9.2	18.92	4	18.96	18.96	5.2	6,056	0.09%
2024/03/11	2.1	18.79	2	18.75	18.76	0.1	6,046	0.00%
2024/03/08	11	18.98	2.1	18.99	18.84	8.9	6,168	0.14%
2024/03/07	12.1	18.64	7	18.69	18.72	5.1	6,033	0.08%
2024/03/06	10.1	18.36	0	0.00	18.42	10.1	5,959	0.17%
2024/03/05	6	18.33	0.1	18.29	18.32	6	5,925	0.10%
2024/03/04	3	18.15	1	18.05	18.19	2	5,942	0.03%
2024/03/01	5.1	17.87	1	17.88	17.86	4.1	5,877	0.07%
2024/02/29	1	17.80	0	0.00	17.90	1	5,847	0.02%
2024/02/27	1.1	17.87	6	17.73	17.81	-4.9	5,831	-0.08%
2024/02/26	0.6	17.85	0	0.00	17.86	0.6	5,799	0.01%
2024/02/23	2	17.82	4	17.83	17.83	-2	5,828	-0.03%
2024/02/22	0	0.00	3	17.63	17.71	-3	6,007	-0.05%
2024/02/21	1.1	17.56	3	17.57	17.53	-1.9	6,013	-0.03%
2024/02/20	5	17.52	6.2	17.58	17.61	-1.2	6,139	-0.02%
2024/02/19	6	17.46	6.1	17.50	17.49	-0.1	6,320	0.00%
2024/02/16	0.2	17.51	1	17.52	17.51	-0.8	6,498	-0.01%
2024/02/15	5.3	17.54	2	17.50	17.55	3.3	6,528	0.05%
2024/02/05	1	16.88	10	16.89	16.99	-9	6,429	-0.14%
2024/02/02	0	0.00	5	16.92	16.95	-5	6,444	-0.08%
2024/02/01	0.1	16.79	1	16.80	16.85	-0.9	6,466	-0.01%
2024/01/31	2.1	16.86	1	16.81	16.83	1.1	6,544	0.02%