• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.06
  • 漲幅
    +0.33%
  • 成交量
    6,761張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03218.2300.0018.2526,9460.03%
2024/11/290.117.9200.0018.000.16,9370.00%
2024/11/2813.317.9700.0017.9513.36,8520.19%
2024/11/2714.218.1800.0018.1214.26,6700.21%
2024/11/2636.618.3600.0018.3536.66,4580.57%
2024/11/251518.832.218.8518.8512.86,2030.21%
2024/11/22518.65118.6718.6745,8810.07%
2024/11/211018.490.118.4818.529.95,6960.17%
2024/11/2029.118.553.218.5618.5025.95,4950.47%
2024/11/191618.47118.4418.47155,2630.28%
2024/11/1810.518.3700.0018.3510.54,9760.21%
2024/11/157.518.4300.0018.417.54,8210.16%
2024/11/146.818.4800.0018.376.84,7430.14%
2024/11/131.218.5800.0018.591.24,5540.03%
2024/11/1220.318.6400.0018.6220.34,4570.46%
2024/11/11118.9400.0018.8514,1840.02%
2024/11/083019.032519.0518.9353,9740.13%
2024/11/070.319.03518.9518.97-4.73,868-0.12%
2024/11/062518.8700.0018.80253,7700.66%
2024/11/05114.518.7600.0018.74114.53,6913.10% 大買/鉅額交易
2024/11/04218.790.218.8118.801.83,5550.05%
2024/11/016.718.6000.0018.756.73,3850.20%
2024/10/292018.95118.9718.93193,2800.58%
2024/10/280.219.1400.0019.120.23,2020.01%
2024/10/2530.319.1500.0019.1730.33,2110.94%
2024/10/24219.1600.0019.1323,2120.06%
2024/10/22519.2800.0019.3253,2570.15%
2024/10/17319.20119.2019.1823,4320.06%
2024/10/1500.003.519.1619.14-3.53,491-0.10%
2024/10/1400.00219.0519.06-23,487-0.06%
2024/10/110.519.0000.0018.990.53,4940.01%
2024/10/0800.00318.8718.95-33,480-0.09%
2024/10/0100.00718.9618.97-73,475-0.20%
2024/09/30719.0300.0018.9973,4830.20%
2024/09/25119.092719.0719.06-263,471-0.75%
2024/09/240.118.7500.0018.840.13,4100.00%
2024/09/23218.8100.0018.8023,3870.06%
2024/09/204.118.7500.0018.714.13,3810.12%
2024/09/198.519.058019.0319.06-71.53,334-2.14%
2024/09/18103.119.0300.0018.98103.13,2123.21% 大買/鉅額交易
2024/09/16619.0100.0019.0963,0460.20%
2024/09/13118.9300.0018.9912,9820.03%
2024/09/12418.9400.0018.8942,9880.13%
2024/09/111618.7500.0018.75162,9680.54%
2024/09/10518.8700.0018.8152,9320.17%
2024/09/09518.8000.0018.9252,8650.17%
2024/09/06119.00519.0219.02-42,821-0.14%
2024/09/052.119.0900.0018.982.12,7560.08%
2024/09/043.118.95118.7218.962.12,6840.08%
2024/09/03919.5800.0019.5892,4950.36%
2024/09/02819.5500.0019.5482,4240.33%
2024/08/29619.5400.0019.5562,4440.25%
2024/08/27119.410.419.4419.490.62,4780.03%
2024/08/262.119.6100.0019.552.12,4880.08%
2024/08/193019.60119.6019.55292,6521.09%
2024/08/16019.5600.0019.5102,7370.00%
2024/08/15419.2700.0019.2342,7880.14%
2024/08/122.319.1500.0019.142.32,8710.08%
2024/08/080.118.6300.0018.530.12,9010.00%
2024/08/070.518.7800.0018.780.52,9120.02%
2024/08/06218.3200.0018.2822,9160.07%
2024/08/053.218.0400.0017.953.22,8400.11%
2024/08/024.219.5100.0019.474.22,7660.15%
2024/08/010.219.9400.0019.940.22,7310.01%
2024/07/310.419.7000.0019.690.42,7420.02%
2024/07/30519.4500.0019.6452,7530.18%
2024/07/290.219.9000.0019.730.22,7140.01%
2024/07/265.219.9400.0019.755.22,6900.19%
2024/07/23120.5200.0020.5012,6290.04%
2024/07/229.220.2300.0020.329.22,5840.36%
2024/07/19120.6200.0020.7012,4850.04%
2024/07/18220.9300.0020.9822,4890.08%
2024/07/175.521.2900.0021.225.52,4140.23%
2024/07/16121.2800.0021.2512,3960.04%
2024/07/151421.2800.0021.32142,4490.57%
2024/07/100.121.401521.4321.39-14.92,530-0.59%
2024/07/092521.3600.0021.38252,5480.98%
2024/07/051.321.2000.0021.191.32,4990.05%
2024/07/044.321.1800.0021.224.32,4980.17%
2024/07/031.221.1700.0021.131.22,4910.05%
2024/07/024.121.1000.0021.054.12,4720.17%
2024/07/013.121.3900.0021.323.12,3990.13%
2024/06/28121.4000.0021.4412,4000.04%
2024/06/25121.2000.0021.2612,5400.04%
2024/06/24121.30121.3221.2602,5260.00%
2024/06/20121.6200.0021.6212,5920.04%
2024/06/1100.00520.6620.72-53,029-0.17%
2024/06/0600.002020.6920.72-203,120-0.64%
2024/06/04120.54220.4920.53-13,195-0.03%
2024/06/0300.00520.5720.64-53,234-0.15%
2024/05/31520.38320.4520.2923,2720.06%
2024/05/30320.4000.0020.3633,2790.09%
2024/05/292020.55120.6520.60193,2840.58%
2024/05/2800.00120.6620.65-13,274-0.03%
2024/05/27220.59420.6120.58-23,254-0.06%
2024/05/23120.4100.0020.3613,2340.03%
2024/05/22520.77420.7520.8013,2340.03%
2024/05/21320.41120.5120.4923,1770.06%
2024/05/20420.361420.5020.50-103,141-0.32%
2024/05/17620.3200.0020.3963,1370.19%
2024/05/16120.3800.0020.3813,1300.03%
2024/05/1500.00120.2420.18-13,135-0.03%
2024/05/140.720.1000.0020.220.73,1460.02%
2024/05/130.120.2500.0020.140.13,1470.00%
2024/05/10120.2100.0020.2513,1220.03%
2024/05/07120.2500.0020.2813,1200.03%
2024/05/060.220.37320.2620.30-2.93,137-0.09%
2024/05/023.120.0800.0020.103.13,2270.10%
2024/04/261.119.7500.0019.751.13,3390.03%
2024/04/254.219.6100.0019.614.23,4650.12%
2024/04/240.219.7800.0019.760.23,5800.00%
2024/04/22319.2300.0019.2234,0380.07%
2024/04/16319.7900.0019.8834,9170.06%
2024/04/150.220.4200.0020.380.25,0440.00%
2024/04/1100.00320.4720.53-35,495-0.05%
2024/04/091.220.3900.0020.441.25,9560.02%
2024/04/0800.00520.3320.42-56,134-0.08%
2024/04/03220.4000.0020.3926,3200.03%
2024/04/021.520.42520.4120.47-3.56,514-0.05%
2024/04/01120.2400.0020.2116,6900.01%
2024/03/29120.2700.0020.4016,6840.01%
2024/03/26220.0200.0020.0726,5570.03%
2024/03/25220.44220.4420.4006,4990.00%
2024/03/22220.75520.5720.60-36,489-0.05%
2024/03/21220.9200.0020.9326,4360.03%
2024/03/20821.41221.4221.2966,3160.09%
2024/03/1800.00120.5020.86-16,100-0.02%
2024/03/1500.001720.3820.42-176,108-0.28%
2024/03/14520.3300.0020.3356,0890.08%
2024/03/13620.5800.0020.6966,0260.10%
2024/03/120.420.3500.0020.390.45,9650.01%
2024/03/111.120.0100.0019.991.15,9470.02%
2024/03/071020.15120.0520.1895,8460.15%
2024/03/06119.780.119.5019.790.95,7940.02%
2024/03/0500.000.619.3819.44-0.65,755-0.01%
2024/03/041.119.2300.0019.281.15,7800.02%
2024/03/010.119.0400.0018.940.15,7750.00%
2024/02/270.118.961019.0418.92-9.95,778-0.17%
2024/02/26419.0000.0019.0245,7630.07%
2024/02/22018.66118.7518.86-15,725-0.02%
2024/02/2100.00318.5218.48-35,705-0.05%
2024/02/2000.00618.4218.42-65,704-0.11%
2024/02/1900.00118.0918.14-15,665-0.02%
2024/02/161.118.05818.0918.07-6.95,661-0.12%
2024/02/150.117.951117.9317.94-115,671-0.19%
2024/02/0500.00217.7817.80-25,669-0.04%
2024/02/02117.8500.0017.8615,6720.02%
2024/01/310.117.8500.0017.860.15,6950.00%
2024/01/30417.8800.0017.8745,7030.07%
2024/01/26217.7900.0017.8225,7330.03%
2024/01/250.117.90617.9317.90-5.95,729-0.10%
2024/01/23117.79117.7917.8105,6560.00%
2024/01/221.117.7000.0017.711.15,6370.02%
2024/01/187.117.4800.0017.477.15,5250.13%
2024/01/1710.217.66117.5517.569.25,3980.17%
2024/01/16717.9200.0017.9675,2210.13%
2024/01/15417.9900.0018.0044,9000.08%
2024/01/121117.85017.8617.82114,6630.24%
2024/01/112.117.8700.0017.902.14,4290.05%
2024/01/101.117.8400.0017.931.14,1800.03%
2024/01/09217.890.117.9417.871.93,9420.05%
2024/01/081.117.8600.0017.871.13,7270.03%
2024/01/05617.9300.0017.9463,5240.17%
2024/01/04218.0000.0018.0223,2980.06%
2024/01/03518.0800.0018.0053,0830.16%
2024/01/02118.1100.0018.1712,8310.04%
2023/12/29118.2300.0018.2912,6650.04%
2023/12/2600.00118.2518.29-12,108-0.05%
2023/12/2200.00518.0818.08-52,121-0.24%
2023/12/21218.0400.0018.0722,1260.09%
2023/12/19118.1055.118.0618.18-54.12,109-2.56%
2023/12/18118.30118.3818.3602,1230.00%
2023/12/15118.480.418.5318.430.62,1480.03%
2023/12/1415.318.501018.5018.585.32,1430.25%
2023/12/1320.118.1200.0018.1820.12,1440.94%
2023/12/122417.941.417.9217.9622.62,1511.05%
2023/12/07417.7510.917.7617.69-6.92,158-0.32%
2023/12/051.117.6000.0017.691.12,1740.05%
2023/12/04217.7500.0017.7422,1980.09%
2023/12/010.417.68117.6217.63-0.62,237-0.03%
2023/11/300.117.6400.0017.610.12,2660.00%
2023/11/29217.6800.0017.6822,2800.09%
2023/11/270.117.3900.0017.360.12,2630.00%
2023/11/201017.0600.0017.13102,3640.42%
2023/11/1600.00316.9416.97-32,355-0.13%
2023/11/1500.001016.9616.98-102,349-0.43%
2023/11/10116.7000.0016.7412,2840.04%
2023/11/0900.00116.8316.83-12,274-0.04%
2023/11/0800.00516.8116.78-52,307-0.22%
2023/11/0700.00516.7216.76-52,308-0.22%
2023/11/0300.00816.4416.43-82,361-0.34%
2023/11/0200.00716.3816.41-72,396-0.29%
2023/10/3000.007016.1116.14-702,468-2.84%
2023/10/2700.00216.0015.98-22,458-0.08%
2023/10/26116.02215.9915.98-12,541-0.04%
2023/10/25116.2800.0016.2112,5260.04%
2023/10/2400.00216.0216.16-22,547-0.08%
2023/10/201.116.1100.0016.261.12,6390.04%
2023/10/19116.2200.0016.3012,6640.04%
2023/10/1300.00116.3316.33-12,961-0.03%
2023/10/1200.00216.2516.25-23,045-0.07%
2023/10/0500.00216.0116.02-24,086-0.05%
2023/10/04315.7800.0015.8834,1130.07%
2023/09/2700.00215.7115.75-24,309-0.05%
2023/09/21115.8200.0015.8214,5280.02%
2023/09/20316.2700.0016.0534,5550.07%
2023/09/19116.30116.3616.3104,5850.00%
2023/09/181016.3400.0016.34104,6340.22%
2023/09/15216.31216.3016.3304,6750.00%
2023/09/1400.0016.216.1516.14-16.24,724-0.34%
2023/09/1300.001115.9315.93-114,776-0.23%
2023/09/11115.7800.0015.7514,9330.02%
2023/09/08115.8500.0015.8715,0000.02%
2023/09/0700.001015.8515.88-105,063-0.20%
2023/09/060.315.8600.0015.920.35,1000.01%
2023/09/053.215.70215.5615.771.25,1310.02%
2023/09/0400.00215.4215.52-25,168-0.04%
2023/08/3000.00215.3515.37-25,395-0.04%
2023/08/2810.115.2400.0015.2310.15,5280.18%
2023/08/2500.001015.2215.19-105,642-0.18%
2023/08/2400.002515.2015.22-255,738-0.44%
2023/08/180.214.8500.0014.870.26,3290.00%
2023/08/17114.7500.0014.9416,5100.02%
2023/08/160.514.9100.0014.900.56,7050.01%
2023/08/15214.9100.0014.8726,9370.03%
2023/08/147.114.8400.0014.827.17,1820.10%
2023/08/11114.9700.0014.9517,3360.01%
2023/08/10614.9600.0014.9667,6000.08%
2023/08/095.315.1000.0015.115.37,6140.07%
2023/08/082.215.1200.0015.192.27,8290.03%
2023/08/07115.18115.2415.2408,0910.00%
2023/08/02515.17315.3315.1728,7700.02%
2023/07/31315.27115.4015.3129,4120.02%
2023/07/27215.191815.1415.19-1610,257-0.16%
2023/07/2615.515.0600.0015.0515.511,0300.14%
2023/07/252315.1400.0015.132311,5520.20%
2023/07/2416.615.12215.1015.1414.612,5970.12%
2023/07/211315.1000.0015.181313,8140.09%
2023/07/20215.1900.0015.22215,3520.01%
2023/07/1915.415.3300.0015.2315.417,6900.09%
2023/07/189515.283015.2815.326520,2350.32%
2023/07/172615.3100.0015.332623,8310.11%
2023/07/141515.2200.0015.251531,2370.05%
2023/07/135015.1500.0015.115049,3420.10%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音