• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27214.322214.3214.32-2010,833-0.18%
2024/12/262114.2900.0014.282111,0170.19%
2024/12/252014.3400.0014.342011,1570.18%
2024/12/242314.3000.0014.302311,4290.20%
2024/12/232014.3900.0014.392011,6310.17%
2024/12/2024.114.3600.0014.3724.111,7610.20%
2024/12/193914.46214.4614.473711,8470.31%
2024/12/18714.6400.0014.64711,9830.06%
2024/12/172514.5900.0014.592512,3380.20%
2024/12/16714.6000.0014.62712,5580.06%
2024/12/132514.7400.0014.732512,7670.20%
2024/12/122814.8500.0014.832812,9950.22%
2024/12/111114.9800.0014.991113,3210.08%
2024/12/10115.069515.0715.07-9413,680-0.69%
2024/12/0900.0016615.1815.22-16613,800-1.20% 大賣/鉅額交易
2024/12/0600.00515.1715.16-513,761-0.04%
2024/12/041614.9700.0014.961613,8850.12%
2024/12/0300.002315.1715.15-2313,985-0.16%
2024/12/0200.006215.0715.09-6213,844-0.45%
2024/11/280.414.932914.9314.93-28.613,758-0.21%
2024/11/2600.00314.8214.79-313,597-0.02%
2024/11/25114.6600.0014.64113,4930.01%
2024/11/220.214.5500.0014.570.213,5790.00%
2024/11/2100.001014.5614.57-1013,631-0.07%
2024/11/152014.4900.0014.492013,9410.14%
2024/11/141814.3913214.4214.44-11414,093-0.81% 大賣/鉅額交易
2024/11/131214.5700.0014.561214,1480.08%
2024/11/1200.00814.7814.80-814,119-0.06%
2024/11/1100.001014.6414.64-1014,089-0.07%
2024/11/07214.4100.0014.40214,4550.01%
2024/11/063814.3800.0014.443814,5450.26%
2024/11/0500.001714.5514.56-1714,479-0.12%
2024/11/041214.45314.4714.44915,0150.06%
2024/10/29414.5300.0014.55416,1860.02%
2024/10/283114.496514.4914.49-3416,346-0.21%
2024/10/2400.0011314.5614.59-11316,406-0.69% 大賣/鉅額交易
2024/10/231014.52714.5314.52316,4360.02%
2024/10/2253.214.5800.0014.5353.216,3370.33%
2024/10/2112.414.78414.7914.788.416,3730.05%
2024/10/1841.214.86114.8514.8540.216,4380.24%
2024/10/17215.2100.0015.22216,2320.01%
2024/10/16215.2000.0015.19216,2620.01%
2024/10/15215.0300.0015.04216,2580.01%
2024/10/1427.214.97214.9814.9725.216,3730.15%
2024/10/1129.415.1000.0015.0829.416,4360.18%
2024/10/0945.215.2200.0015.2045.216,3080.28%
2024/10/0814.215.2100.0015.2514.216,2320.09%
2024/10/072.315.3400.0015.342.316,2240.01%
2024/10/0431.215.4400.0015.4331.216,0590.19%
2024/10/012115.5100.0015.512115,9880.13%
2024/09/30215.4300.0015.43216,0060.01%
2024/09/2758.215.426215.4215.44-3.815,975-0.02%
2024/09/2613.415.492015.5015.49-6.616,053-0.04%
2024/09/2518.215.59515.5915.5913.216,0610.08%
2024/09/243815.6700.0015.633815,9680.24%
2024/09/2323.215.6700.0015.6723.216,0090.14%
2024/09/209.315.7500.0015.759.316,0590.06%
2024/09/1913.615.80715.8015.816.615,9970.04%
2024/09/18215.96116.0116.02115,7630.01%
2024/09/162215.8900.0015.902215,6230.14%
2024/09/13415.9500.0015.95415,4680.03%
2024/09/121416.011015.9916.00415,3690.03%
2024/09/11416.0900.0016.10415,1630.03%
2024/09/10115.911215.9115.94-1115,019-0.07%
2024/09/09515.761415.7715.77-915,250-0.06%
2024/09/06215.81815.8115.81-615,224-0.04%
2024/09/05215.732115.7415.73-1915,120-0.13%
2024/09/04215.59215.5915.60015,1690.00%
2024/09/031615.3300.0015.381615,0050.11%
2024/09/022.215.34915.3415.35-6.815,072-0.05%
2024/08/301015.4400.0015.441015,0940.07%
2024/08/29615.4700.0015.47615,1840.04%
2024/08/2700.002615.5015.50-2615,226-0.17%
2024/08/2600.001015.5315.53-1015,269-0.07%
2024/08/22515.6000.0015.60515,3970.03%
2024/08/202515.44715.4215.431815,4240.12%
2024/08/196315.4800.0015.466315,3940.41%
2024/08/161115.5500.0015.551115,2460.07%
2024/08/1500.003015.6415.66-3015,038-0.20%
2024/08/1400.002215.5515.56-2214,919-0.15%
2024/08/13415.521415.5115.48-1014,947-0.07%
2024/08/12415.46115.4915.48315,1130.02%
2024/08/091215.3400.0015.351215,0080.08%
2024/08/08515.50115.5315.49414,6980.03%
2024/08/072415.63615.6515.631814,6150.12%
2024/08/06615.83915.8115.83-314,354-0.02%
2024/08/051416.004316.0215.96-2913,727-0.21%
2024/08/02615.572015.5715.52-1413,102-0.11%
2024/08/011215.3500.0015.321212,8010.09%
2024/07/31515.203715.1815.19-3212,660-0.25%
2024/07/30115.12715.1115.10-612,529-0.05%
2024/07/29115.0700.0015.07112,4850.01%
2024/07/2600.00114.9614.94-112,473-0.01%
2024/07/226.115.08515.0615.101.112,5030.01%
2024/07/1900.001715.0715.06-1712,327-0.14%
2024/07/181415.07515.0815.08912,2520.07%
2024/07/171415.241815.2415.23-412,176-0.03%
2024/07/1600.001015.1115.09-1012,083-0.08%
2024/07/15415.0200.0015.04412,5300.03%
2024/07/12215.101315.0915.11-1112,473-0.09%
2024/07/112614.9500.0014.962612,4850.21%
2024/07/10114.94114.9414.95012,7410.00%
2024/07/09115.0116.615.0014.99-15.612,832-0.12%
2024/07/08314.861114.8714.87-812,780-0.06%
2024/07/05914.7800.0014.80913,0780.07%
2024/07/04314.8200.0014.82313,1220.02%
2024/07/031114.7000.0014.731113,1020.08%
2024/07/0230.214.6700.0014.6930.213,2610.23%
2024/07/0111.214.7500.0014.7811.213,2760.08%
2024/06/28814.98715.0015.00113,3410.01%
2024/06/271014.9600.0014.991013,7360.07%
2024/06/261015.1200.0015.131013,5610.07%
2024/06/2500.002115.1415.16-2113,598-0.15%
2024/06/2400.00315.0615.05-313,540-0.02%
2024/06/21715.021015.0315.02-313,619-0.02%
2024/06/20715.09115.1015.09613,7420.04%
2024/06/19115.1300.0015.14113,9750.01%
2024/06/1800.004015.0315.05-4014,032-0.29%
2024/06/17515.10515.0915.09014,0930.00%
2024/06/1400.003915.0115.00-3914,116-0.28%
2024/06/13314.821514.8214.81-1214,016-0.09%
2024/06/111514.6200.0014.621514,2810.11%
2024/06/07014.87214.8814.88-214,266-0.01%
2024/06/0600.00314.8714.86-314,338-0.02%
2024/06/05014.8155.114.8214.80-55.114,346-0.38%
2024/06/0400.004814.6514.66-4814,327-0.34%
2024/06/0300.006.414.4814.48-6.414,493-0.04%
2024/05/3100.00214.4014.41-214,637-0.01%
2024/05/3016.614.24114.2414.2715.614,8310.11%
2024/05/291714.3200.0014.321714,9720.11%
2024/05/281314.4700.0014.481314,9700.09%
2024/05/27914.510.214.5314.518.815,0640.06%
2024/05/24314.51214.5214.52115,1890.01%
2024/05/23114.6100.0014.57115,4090.01%
2024/05/2200.001014.5814.57-1015,475-0.06%
2024/05/21114.5200.0014.54115,6010.01%
2024/05/17214.64114.6414.63115,8410.01%
2024/05/1600.00114.6714.67-115,925-0.01%
2024/05/15914.4900.0014.48916,2120.06%
2024/05/143.814.4500.0014.463.816,8550.02%
2024/05/135.214.4500.0014.455.217,1210.03%
2024/05/10214.53214.5314.50017,5540.00%
2024/05/091014.41914.4014.41117,9040.01%
2024/05/07214.479514.4214.46-9318,161-0.51%
2024/05/03414.2400.0014.23418,2520.02%
2024/04/29714.2100.0014.20718,6370.04%
2024/04/26514.0800.0014.11518,7310.03%
2024/04/252614.1700.0014.162619,2600.13%
2024/04/242014.2300.0014.242019,2790.10%
2024/04/2300.00514.3014.31-519,386-0.03%
2024/04/221114.2100.0014.231119,4810.06%
2024/04/19114.431414.4214.35-1319,535-0.07%
2024/04/1719.314.2700.0014.2819.319,1590.10%
2024/04/1624.414.37414.3614.3720.419,0870.11%
2024/04/1217.414.4100.0014.4117.419,0720.09%
2024/04/1127.514.4400.0014.4627.519,2630.14%
2024/04/100.214.6500.0014.660.219,3440.00%
2024/04/09214.6000.0014.60219,4520.01%
2024/04/0830.714.5400.0014.5530.719,7170.16%
2024/04/032614.672014.6814.68619,6260.03%
2024/04/022614.7800.0014.762619,6630.13%
2024/04/0100.00114.9614.95-119,710-0.01%
2024/03/29214.97114.9714.96119,3630.01%
2024/03/28114.956214.9514.95-6119,534-0.31%
2024/03/2700.00214.8614.85-219,765-0.01%
2024/03/25114.89314.8414.84-219,903-0.01%
2024/03/221214.7600.0014.801220,1510.06%
2024/03/211614.6400.0014.641620,3580.08%
2024/03/19814.5816014.5714.62-15221,055-0.72% 大賣/鉅額交易
2024/03/181614.61214.6014.581420,9330.07%
2024/03/15114.6000.0014.62120,8090.00%
2024/03/142.114.7400.0014.722.120,7390.01%
2024/03/131914.7900.0014.801920,8260.09%
2024/03/12814.9100.0014.92821,1640.04%
2024/03/111814.9500.0014.961821,2500.08%
2024/03/08714.9600.0014.96721,3900.03%
2024/03/075114.961214.9614.953921,3960.18%
2024/03/06714.886014.8714.87-5321,217-0.25%
2024/03/05314.69114.7314.72221,2400.01%
2024/03/041314.74114.7014.711221,2220.06%
2024/03/0100.001614.6714.67-1621,124-0.08%
2024/02/29214.5900.0014.59221,1520.01%
2024/02/27214.62314.6014.61-121,1770.00%
2024/02/261014.671114.7014.69-121,3180.00%
2024/02/23514.4300.0014.43521,1600.02%
2024/02/222214.3700.0014.402221,4800.10%
2024/02/211014.4400.0014.441021,4950.05%
2024/02/201514.3900.0014.421521,6850.07%
2024/02/1933.214.4200.0014.4333.221,7320.15%
2024/02/161214.4300.0014.441221,8750.05%
2024/02/1563.214.48514.4714.5158.221,5120.27%
2024/02/0512.914.819014.7914.81-77.120,998-0.37%
2024/02/02615.0211.115.0415.03-5.121,049-0.02%
2024/02/01214.94314.9514.94-120,8720.00%
2024/01/316614.71414.7914.816220,8210.30%
2024/01/301114.62214.6214.66920,9090.04%
2024/01/29314.4600.0014.47320,9280.01%
2024/01/26114.5100.0014.53120,9850.00%
2024/01/256414.414514.4014.461920,9790.09%
2024/01/245.214.5100.0014.535.220,8900.02%
2024/01/23414.5900.0014.62420,9090.02%
2024/01/22814.5800.0014.60820,8620.04%
2024/01/1930.614.5200.0014.4930.620,8090.15%
2024/01/1715.614.86414.8714.8511.620,4470.06%
2024/01/16614.9500.0014.98620,4530.03%
2024/01/12314.945.414.9414.94-2.420,560-0.01%
2024/01/11114.9000.0014.88120,7580.00%
2024/01/103614.9000.0014.903620,8330.17%
2024/01/091114.9000.0014.921121,1050.05%
2024/01/081514.7900.0014.771521,0560.07%
2024/01/0520.414.9700.0014.9620.421,1180.10%
2024/01/041215.13315.1415.11920,9220.04%
2024/01/034.315.11115.1015.083.320,7590.02%
2024/01/023.215.0700.0015.093.220,7000.02%
2023/12/296.315.2000.0015.216.320,6410.03%
2023/12/28315.2500.0015.26321,0090.01%
統一美債20年 相關文章
統一美債20年 相關影音