• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222315.66315.6715.662094,2010.02%
2025/01/215715.7114.115.7115.744396,4730.04%
2025/01/2065.315.6500.0015.6465.397,2530.07%
2025/01/1730.215.677215.6815.68-41.897,956-0.04%
2025/01/163915.6300.0015.6439100,2330.04%
2025/01/154015.432915.4415.4511105,4220.01%
2025/01/141815.49315.4815.5015107,9680.01%
2025/01/1374.615.443915.4415.4535.6109,3090.03%
2025/01/1069.115.476115.4615.478.1108,7250.01%
2025/01/0910515.4953.115.4915.5251.9108,6210.05% 大買/
2025/01/08420.615.4355815.4315.43-137.4108,739-0.13% 大買/大賣/鉅額交易
2025/01/07512.315.589.315.5915.56503107,7600.47% 大買/鉅額交易
2025/01/06409.715.66164.615.6615.68245105,6210.23% 大買/大賣/鉅額交易
2025/01/031115.7697.815.7615.77-86.8104,778-0.08%
2025/01/024415.6716315.6715.69-119106,070-0.11% 大賣/鉅額交易
2024/12/31315.783015.7715.79-27106,302-0.03%
2024/12/30487.515.646215.6315.65425.5106,4620.40% 大買/鉅額交易
2024/12/277315.737215.7215.731105,6870.00%
2024/12/265215.6714115.6815.66-89106,599-0.08% 大賣/
2024/12/2538.315.69315.6915.7135.3107,2120.03%
2024/12/24170.615.651915.6415.65151.6108,5150.14% 大買/鉅額交易
2024/12/23537.515.69315.7015.71534.5107,1940.50% 大買/鉅額交易
2024/12/20404.515.7200.0015.71404.5106,0520.38% 大買/鉅額交易
2024/12/19439.915.95815.9315.95431.9103,5690.42% 大買/鉅額交易
2024/12/1877.716.0500.0016.0677.7102,1370.08%
2024/12/17252.116.05116.0516.04251.1103,0230.24% 大買/鉅額交易
2024/12/16169.516.041116.0516.04158.5102,6820.15% 大買/鉅額交易
2024/12/13101.116.164716.1916.1554.1101,7070.05% 大買/
2024/12/1216116.2913216.2916.2629100,9410.03% 大買/大賣/
2024/12/111116.33616.3416.345101,2790.00%
2024/12/1055.516.373716.3716.3818.5102,2420.02%
2024/12/0920316.446216.4516.46141103,2600.14% 大買/鉅額交易
2024/12/066016.4015916.3916.40-99103,138-0.10% 大賣/
2024/12/051216.361816.3716.38-6103,251-0.01%
2024/12/04141.516.32156.316.3016.27-14.8103,253-0.01% 大買/大賣/
2024/12/030.316.44180.216.4416.43-179.9102,815-0.17% 大賣/鉅額交易
2024/12/02416.36248.116.3516.36-244.1101,937-0.24% 大賣/鉅額交易
2024/11/2925016.2141.416.2216.24208.6101,4800.21% 大買/鉅額交易
2024/11/28516.1818816.1616.19-183101,472-0.18% 大賣/鉅額交易
2024/11/273116.1251.516.1216.12-20.5101,523-0.02%
2024/11/2600.001816.1416.12-18101,569-0.02%
2024/11/2583.116.0021316.0115.99-129.9100,782-0.13% 大賣/鉅額交易
2024/11/22150.915.942315.9315.93127.9101,2980.13% 大買/鉅額交易
2024/11/214.115.9300.0015.934.1101,7400.00%
2024/11/2013916.00116.0015.99138101,9050.14% 大買/鉅額交易
2024/11/1911715.99915.9916.00108101,8140.11% 大買/鉅額交易
2024/11/1897.115.96915.9615.9688.1102,9080.09%
2024/11/1576.215.982115.9715.9555.2104,4050.05%
2024/11/1466.215.93615.9615.9660.2105,2120.06%
2024/11/136016.091616.1016.0944105,8270.04%
2024/11/121016.2512716.2616.29-117105,348-0.11% 大賣/鉅額交易
2024/11/112.216.1010516.1216.16-102.8104,507-0.10% 大賣/鉅額交易
2024/11/082315.98144.115.9816.02-121.1104,750-0.12% 大賣/鉅額交易
2024/11/0742.815.866315.8615.86-20.2107,562-0.02%
2024/11/06189.815.7510015.7715.8089.8109,3390.08% 大買/
2024/11/0593.215.776315.7715.8130.2107,9720.03%
2024/11/04483.215.671615.6815.66467.2110,1460.42% 大買/鉅額交易
2024/11/0135.115.773015.7715.785.1113,0290.00%
2024/10/3022815.821515.8315.81213114,7100.19% 大買/鉅額交易
2024/10/29332.615.772215.7615.77310.6114,6650.27% 大買/鉅額交易
2024/10/28643.315.756715.7415.75576.3115,4070.50% 大買/鉅額交易
2024/10/25269.215.882815.8715.92241.2113,5550.21% 大買/鉅額交易
2024/10/24461.215.771415.7815.79447.2112,8550.40% 大買/鉅額交易
2024/10/23683.215.78515.7715.77678.2113,9240.60% 大買/鉅額交易
2024/10/22487.415.8523015.8215.83257.4112,9870.23% 大買/大賣/鉅額交易
2024/10/211,105.216.1723016.1616.16875.2108,8470.80% 大買/大賣/鉅額交易
2024/10/18218.816.2600.0016.26218.8107,3940.20% 大買/鉅額交易
2024/10/17816.41616.4116.402107,8210.00%
2024/10/1689.516.382016.3716.3869.5109,5510.06%
2024/10/1536.316.27516.2816.2831.3110,8200.03%
2024/10/1459.116.2140.616.2016.2018.5111,3130.02%
2024/10/1178.116.28316.2816.2775.1111,0970.07%
2024/10/09185.516.3122.116.3016.27163.4111,0630.15% 大買/鉅額交易
2024/10/0818916.2910316.3116.3286111,4290.08% 大買/大賣/
2024/10/0799.516.39268.716.4016.38-169.2111,285-0.15% 大賣/鉅額交易
2024/10/0421816.3836.216.3816.39181.8111,3210.16% 大買/鉅額交易
2024/10/01134.416.403216.4016.40102.4110,9640.09% 大買/鉅額交易
2024/09/3014416.32316.3016.31141111,2050.13% 大買/鉅額交易
2024/09/2778.216.3114.616.3216.3263.6110,7190.06%
2024/09/26698.316.385516.4016.39643.3110,4170.58% 大買/鉅額交易
2024/09/2546.216.504416.4916.492.2112,8130.00%
2024/09/2420216.574416.5616.51158113,2730.14% 大買/鉅額交易
2024/09/2351.416.55109.116.5416.54-57.7114,838-0.05% 大賣/
2024/09/2067.216.66716.6616.6760.2114,9150.05%
2024/09/19188.516.6543.516.6616.65145114,4450.13% 大買/鉅額交易
2024/09/181516.72416.6916.7311114,5750.01%
2024/09/16145.316.57216.5816.56143.3117,6360.12% 大買/鉅額交易
2024/09/1359.116.5914116.6016.59-82118,364-0.07% 大賣/
2024/09/1257.416.551716.5516.5840.4119,4860.03%
2024/09/114016.5960316.6016.60-563120,131-0.47% 大賣/鉅額交易
2024/09/10516.529116.5316.53-86121,156-0.07%
2024/09/091016.377716.3416.38-67122,307-0.05%
2024/09/0617716.392416.4016.39153123,2820.12% 大買/鉅額交易
2024/09/0545.616.3325216.3216.34-206.4123,713-0.17% 大賣/鉅額交易
2024/09/041916.2411216.2516.23-93125,955-0.07% 大賣/
2024/09/03288.616.202116.2116.21267.6126,3110.21% 大買/鉅額交易
2024/09/02102.116.18126.416.1716.19-24.3127,140-0.02% 大買/大賣/
2024/08/3025.216.22316.2116.2422.2128,0910.02%
2024/08/2963.316.275016.2816.2613.3129,3330.01%
2024/08/289616.30516.3116.3191129,9020.07%
2024/08/2732.316.291316.2916.3019.3130,9410.01%
2024/08/2615716.301116.3016.30146133,1670.11% 大買/鉅額交易
2024/08/234816.2800.0016.2948137,6810.03%
2024/08/221116.291716.3016.31-6139,3230.00%
2024/08/2110.516.297916.2916.30-68.5140,708-0.05%
2024/08/2018616.292216.2916.31164142,8740.11% 大買/鉅額交易
2024/08/19136.416.3235.216.3616.30101.3143,9770.07% 大買/鉅額交易
2024/08/1620.616.3884.416.3916.39-63.8143,325-0.04%
2024/08/15331.116.3345.616.3216.35285.5142,5960.20% 大買/鉅額交易
2024/08/1443.116.21616.2216.2237.1141,7540.03%
2024/08/13114.416.1520.316.1616.1294.1142,0790.07% 大買/
2024/08/1286.416.09196.516.1116.12-110.1144,025-0.08% 大賣/鉅額交易
2024/08/09222.716.0116516.0215.9957.7146,0160.04% 大買/大賣/
2024/08/08183.616.1329516.1416.10-111.4143,000-0.08% 大買/大賣/鉅額交易
2024/08/0716516.20140.916.2016.2324.2141,6590.02% 大買/大賣/
2024/08/06151.916.16155.516.2116.23-3.6141,6570.00% 大買/大賣/
2024/08/0516216.37336.416.3716.32-174.3140,123-0.12% 大買/大賣/鉅額交易
2024/08/0275.316.3116816.3116.28-92.7136,759-0.07% 大賣/
2024/08/0141.216.243616.2616.235.2136,8820.00%
2024/07/31126.216.1672.516.1216.1653.7137,5740.04% 大買/
2024/07/3048.216.116816.1216.10-19.9138,029-0.01%
2024/07/2927.516.1026216.0916.09-234.5138,283-0.17% 大賣/鉅額交易
2024/07/26346.315.9834615.9815.960.3138,3940.00% 大買/大賣/
2024/07/23133.116.0933516.0916.07-201.9136,346-0.15% 大買/大賣/鉅額交易
2024/07/2273.716.1018116.0916.14-107.4136,072-0.08% 大賣/鉅額交易
2024/07/1998.416.1323216.1216.12-133.6135,205-0.10% 大賣/鉅額交易
2024/07/181,112.916.2432.516.2516.251,080.4134,2670.80% 大買/鉅額交易
2024/07/17162.316.281616.2716.28146.3133,1000.11% 大買/鉅額交易
2024/07/1615416.1749916.1716.17-345132,688-0.26% 大買/大賣/鉅額交易
2024/07/15676.716.133916.1216.12637.7133,4980.48% 大買/鉅額交易
2024/07/1273.216.094916.0916.1324.2133,0650.02%
2024/07/1144.716.0234.116.0316.0210.6134,7860.01%
2024/07/10139.216.002516.0016.00114.2138,3660.08% 大買/鉅額交易
2024/07/0955.216.03363.616.0416.03-308.4137,825-0.22% 大賣/鉅額交易
2024/07/0881.115.953415.9515.9547.1137,4850.03%
2024/07/0510815.86115.8715.88107138,6790.08% 大買/鉅額交易
2024/07/04245.115.8912415.9315.88121.1139,1420.09% 大買/大賣/鉅額交易
2024/07/0332815.8112.515.8215.83315.5139,5580.23% 大買/鉅額交易
2024/07/02204.715.7256.515.7315.73148.2140,0570.11% 大買/鉅額交易
2024/07/01544.315.7349.515.7015.75494.8140,2830.35% 大買/鉅額交易
2024/06/2895.215.8700.0015.8795.2138,3610.07%
2024/06/27798.615.86115.8615.85797.6138,4770.58% 大買/鉅額交易
2024/06/266515.97515.9815.9860137,5260.04%
2024/06/252915.993615.9815.99-7137,799-0.01%
2024/06/2448.915.90315.9115.9045.9138,6170.03%
2024/06/21583.515.9900.0015.97583.5138,2490.42% 大買/鉅額交易
2024/06/20126.216.044.516.0416.05121.7136,7130.09% 大買/鉅額交易
2024/06/19101.416.0872.516.0816.0628.9139,0450.02% 大買/
2024/06/18355.116.009.916.0016.00345.2138,5930.25% 大買/鉅額交易
2024/06/171716.03148.416.0216.03-131.4138,091-0.10% 大賣/鉅額交易
2024/06/1410816.0494.516.0416.0313.5136,8130.01% 大買/
2024/06/1322.115.9341.215.9215.93-19.1135,383-0.01%
2024/06/129715.834215.8415.8455135,4410.04%
2024/06/11348.115.804115.7915.79307.1135,2920.23% 大買/鉅額交易
2024/06/0750.315.9311415.9315.94-63.7133,959-0.05% 大賣/
2024/06/0683.115.95177.315.9715.94-94.3134,117-0.07% 大賣/
2024/06/0519315.92427.515.9315.92-234.5134,233-0.17% 大買/大賣/鉅額交易
2024/06/0489.515.8533.515.8415.8556133,8140.04%
2024/06/03314.315.7343915.7715.75-124.7133,544-0.09% 大買/大賣/鉅額交易
2024/05/31130.115.67118.515.6715.6811.6133,5140.01% 大買/大賣/
2024/05/30593.415.5024.515.5115.53568.9133,5490.43% 大買/鉅額交易
2024/05/29591.215.54234.515.5415.55356.7132,8730.27% 大買/大賣/鉅額交易
2024/05/28316.915.65515.6515.65311.9129,6590.24% 大買/鉅額交易
2024/05/27235.615.68415.6815.68231.6130,0950.18% 大買/鉅額交易
2024/05/24585.915.69215.6915.69583.9131,2730.44% 大買/鉅額交易
2024/05/2330115.76615.7615.75295130,2710.23% 大買/鉅額交易
2024/05/22128.715.78215.7815.78126.7128,8920.10% 大買/鉅額交易
2024/05/21753.115.772015.7615.76733.1128,9590.57% 大買/鉅額交易
2024/05/20316.715.77815.7715.77308.7129,6990.24% 大買/鉅額交易
2024/05/1735.615.811315.8115.8122.6129,6920.02%
2024/05/163915.8834.215.8915.904.8130,4200.00%
2024/05/15187.315.75715.7415.74180.3128,7710.14% 大買/鉅額交易
2024/05/14126.715.75115.7415.75125.7128,8270.10% 大買/鉅額交易
2024/05/13165.415.75515.7615.75160.4129,7050.12% 大買/鉅額交易
2024/05/1063.315.80215.8215.8061.3129,9010.05%
2024/05/09118.115.7500.0015.73118.1129,0590.09% 大買/鉅額交易
2024/05/08213.515.8372.915.8315.82140.6128,6480.11% 大買/鉅額交易
2024/05/07171.615.7729.515.7615.81142.1127,9540.11% 大買/鉅額交易
2024/05/06291.915.63715.6415.67284.9126,8760.22% 大買/鉅額交易
2024/05/03458.615.55215.5615.54456.6125,6080.36% 大買/鉅額交易
2024/05/02288.415.5700.0015.56288.4125,1710.23% 大買/鉅額交易
2024/04/30223.615.591415.5815.60209.6125,3910.17% 大買/鉅額交易
2024/04/29416.215.56615.5615.56410.2125,3000.33% 大買/鉅額交易
2024/04/26322.615.48315.4715.47319.6125,4610.25% 大買/鉅額交易
2024/04/2584.615.5310015.5215.52-15.4125,152-0.01%
2024/04/2489.515.57315.5815.5786.5124,8290.07%
2024/04/2372.315.585415.5615.5818.3124,8220.01%
2024/04/2225915.489315.4915.48166124,1880.13% 大買/鉅額交易
2024/04/19422.415.538615.5915.55336.4122,7710.27% 大買/鉅額交易
2024/04/18112.715.52415.5215.51108.7120,6080.09% 大買/鉅額交易
2024/04/17304.415.55415.5515.56300.4119,3910.25% 大買/鉅額交易
2024/04/16739.815.614815.6315.64691.8116,8880.59% 大買/鉅額交易
2024/04/15476.615.8392.515.8415.82384113,0020.34% 大買/鉅額交易
2024/04/12535.815.8089.515.8015.79446.3112,7850.40% 大買/鉅額交易
2024/04/11387.915.7597.515.8115.81290.5112,5950.26% 大買/鉅額交易
2024/04/10223.815.901115.8915.89212.8111,7240.19% 大買/鉅額交易
2024/04/09105.515.86515.8715.86100.5112,4270.09% 大買/
2024/04/0836815.822015.8215.81348113,5070.31% 大買/鉅額交易
2024/04/03170.515.9024.315.8915.89146.2114,7500.13% 大買/鉅額交易
2024/04/02152.815.9719.615.9715.96133.2115,7500.12% 大買/鉅額交易
2024/04/0128216.0517116.0416.07111116,5930.10% 大買/大賣/鉅額交易
2024/03/29195.816.0120.816.0216.04175115,6330.15% 大買/鉅額交易
2024/03/28160.915.96815.9615.95152.9114,4530.13% 大買/鉅額交易
2024/03/278615.8929015.9115.90-204113,614-0.18% 大賣/鉅額交易
2024/03/26163.915.87515.8815.88158.9112,7110.14% 大買/鉅額交易
2024/03/25113.215.911815.9315.9195.2111,6720.09% 大買/
2024/03/22305.415.86415.8715.86301.4109,7230.27% 大買/鉅額交易
2024/03/21618.415.821115.8015.79607.4106,8520.57% 大買/鉅額交易
2024/03/208515.791015.8015.7975106,1400.07%
2024/03/19129.715.791015.7915.79119.7105,4780.11% 大買/鉅額交易
2024/03/18907.415.8100.0015.80907.4104,8030.87% 大買/鉅額交易
2024/03/15424.315.806.515.8415.86417.8104,1780.40% 大買/鉅額交易
2024/03/14157.215.9155.615.9115.91101.6103,3520.10% 大買/鉅額交易
2024/03/13386.615.9210015.9215.92286.6103,3860.28% 大買/鉅額交易
2024/03/12119.315.974015.9815.9879.3104,1760.08% 大買/
2024/03/1189.215.9592.215.9615.99-3105,3820.00%
2024/03/08629.615.919915.9115.92530.6107,0820.50% 大買/鉅額交易
2024/03/0761815.8814.315.8815.90603.7106,6960.57% 大買/鉅額交易
2024/03/06573.915.7695.515.7615.76478.4106,2870.45% 大買/鉅額交易
2024/03/05177.415.6511.215.6415.68166.2106,0210.16% 大買/鉅額交易
2024/03/04226.515.662915.6515.65197.5105,7750.19% 大買/鉅額交易
2024/03/01217.815.5700.0015.58217.8105,0680.21% 大買/鉅額交易
2024/02/2932815.6100.0015.60328104,0490.32% 大買/鉅額交易
2024/02/27415.415.705015.7015.69365.4102,5330.36% 大買/鉅額交易
2024/02/26400.615.889015.9015.94310.6100,5760.31% 大買/鉅額交易
2024/02/23267.915.732215.7515.77245.999,9670.25% 大買/鉅額交易
2024/02/2216915.70115.7015.71168100,0270.17% 大買/鉅額交易
2024/02/21143.415.722715.7115.71116.4100,0590.12% 大買/鉅額交易
2024/02/2077.715.712015.7115.7257.799,4920.06%
2024/02/19116.215.73115.7315.73115.299,5800.12% 大買/鉅額交易
2024/02/16260.415.732615.7415.76234.498,7950.24% 大買/鉅額交易
2024/02/15268.115.62120.515.6215.65147.698,4420.15% 大買/大賣/鉅額交易
2024/02/0547815.8676.315.8715.85401.795,8030.42% 大買/鉅額交易
2024/02/0265.115.974815.9615.9717.194,5020.02%
2024/02/0128.915.9410.515.9415.9418.493,5680.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音