• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007.414.4914.51-7.48,526-0.09%
2025/01/2100.000.314.3714.36-0.38,6250.00%
2025/01/2000.002.714.3414.33-2.78,677-0.03%
2025/01/1700.000.614.1514.19-0.68,773-0.01%
2025/01/1600.000.214.2214.22-0.28,8600.00%
2025/01/1500.00114.1114.10-18,900-0.01%
2025/01/1400.008.514.1014.11-8.58,928-0.10%
2025/01/1300.008.814.0013.98-8.88,974-0.10%
2025/01/1000.001.614.3414.32-1.69,004-0.02%
2025/01/0900.00814.4114.39-89,203-0.09%
2025/01/0800.00114.6514.68-19,349-0.01%
2025/01/0700.00214.6714.68-29,463-0.02%
2025/01/0600.00914.6014.60-99,514-0.09%
2025/01/0300.00414.5914.47-49,538-0.04%
2024/12/2000.00214.6714.58-210,124-0.02%
2024/12/1800.006314.6814.66-6310,129-0.62%
2024/12/1700.00614.6114.58-610,125-0.06%
2024/12/16514.5800.0014.51510,1420.05%
2024/12/13214.73114.7314.74110,1830.01%
2024/12/122.214.8800.0014.862.210,1880.02%
2024/12/1100.002.314.9514.92-2.310,180-0.02%
2024/12/0900.00415.0014.99-410,172-0.04%
2024/12/06115.042014.9915.05-1910,136-0.19%
2024/12/05215.019014.9814.97-889,983-0.88%
2024/12/0400.0033914.7614.82-3399,551-3.55% 大賣/鉅額交易
2024/12/0343.314.7599814.7614.64-954.79,168-10.41% 大賣/鉅額交易
2024/12/0215.114.80214.8114.8113.18,0010.16%
2024/11/2814.214.615814.5514.62-43.87,876-0.56%
2024/11/2724.214.7700.0014.7424.27,6560.32%
2024/11/2627.214.921014.9414.9517.27,4880.23%
2024/11/2500.00615.0015.01-67,420-0.08%
2024/11/22114.8800.0014.8617,3230.01%
2024/11/21114.70514.8214.81-47,244-0.06%
2024/11/202014.7600.0014.72207,2130.28%
2024/11/192214.7600.0014.80227,1070.31%
2024/11/182114.821014.8314.82116,9650.16%
2024/11/153414.961914.9414.94156,5820.23%
2024/11/1417.514.912814.9014.91-10.56,403-0.16%
2024/11/132214.9700.0015.02226,0960.36%
2024/11/12469.315.004115.0014.98428.35,9167.24% 大買/鉅額交易
2024/11/112515.093515.1915.12-105,584-0.18%
2024/11/081315.257.615.1515.195.45,3700.10%
2024/11/071115.21515.2115.2965,1300.12%
2024/11/062015.0800.0015.12204,9460.40%
2024/11/055.514.9500.0014.945.54,7960.11%
2024/11/0486.614.9700.0014.9286.64,6601.86%
2024/11/01614.84214.8915.0044,3060.09%
2024/10/301815.05114.9414.94174,1840.41%
2024/10/296115.011314.9715.02484,0621.18%
2024/10/282615.2300.0015.19263,8310.68%
2024/10/256415.2300.0015.25643,7471.71%
2024/10/242115.2500.0015.22213,6960.57%
2024/10/23615.3400.0015.3063,6040.17%
2024/10/222515.211115.2015.22143,5200.40%
2024/10/211315.11115.1415.13123,4890.34%
2024/10/18415.0300.0015.0343,4770.12%
2024/10/17115.06115.0215.0403,4780.00%
2024/10/1639015.142015.0515.173703,43310.78% 大買/鉅額交易
2024/10/152215.1600.0015.14223,2260.68%
2024/10/141115.0400.0015.05113,0660.36%
2024/10/1100.00214.9614.94-22,944-0.07%
2024/10/091214.90114.9914.86112,8720.38%
2024/10/088614.8400.0014.85862,7693.11%
2024/10/073414.9000.0014.95342,6641.28%
2024/10/04128.814.752914.7614.7399.82,5473.92% 大買/
2024/10/013714.7100.0014.73372,2761.63%
2024/09/30414.670.414.7014.643.62,2310.16%
2024/09/27514.8000.0014.8052,2030.23%
2024/09/26414.7600.0014.7442,1970.18%
2024/09/25114.7400.0014.7312,1750.05%
2024/09/2000.000.114.6014.53-0.12,128-0.01%
2024/09/19114.5100.0014.5112,1230.05%
2024/09/181814.4100.0014.35182,1350.84%
2024/09/134314.6000.0014.59432,0342.11%
2024/09/12414.5000.0014.5042,0050.20%
2024/09/116.514.3000.0014.306.51,9740.33%
2024/09/10114.4200.0014.3311,8930.05%
2024/09/05814.3700.0014.3181,6760.48%
2024/09/04114.5500.0014.4111,5880.06%
2024/08/2300.00114.5214.62-11,638-0.06%
2024/08/1200.00114.2014.24-12,354-0.04%
2024/08/07114.0000.0014.0412,4390.04%
2024/08/05513.3600.0013.3252,4270.21%
2024/08/02214.6600.0014.5822,4240.08%
2024/08/0100.00114.9214.95-12,446-0.04%
2024/07/29214.7300.0014.6822,5390.08%
2024/07/19215.3200.0015.3022,6450.08%
2024/07/15115.6300.0015.6612,6540.04%
2024/07/09415.7400.0015.6942,7830.14%
2024/07/041015.8300.0015.85102,8870.35%
2024/07/0300.00215.7815.73-22,932-0.07%
2024/06/11115.1900.0015.2014,2670.02%
2024/05/23115.0900.0015.0819,9550.01%
2024/05/211014.9500.0014.95105,7310.17%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音