群益科技高息成長 (00946)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
15.27
漲跌
▼0.08
漲幅
-0.52%
成交量
3,999張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	2	14.96	15.27	-2	7,831	-0.03%
2026/06/03	24.2	15.56	0	0.00	15.54	24.2	8,023	0.30%
2026/06/02	0.9	15.34	2.2	15.41	15.48	-1.3	7,998	-0.02%
2026/06/01	8.2	15.26	4	15.34	15.32	4.2	7,913	0.05%
2026/05/29	2	14.82	4	14.74	14.90	-2	7,960	-0.03%
2026/05/28	2	14.45	226	14.40	14.39	-224	8,046	-2.78%	大賣/鉅額交易
2026/05/26	2	14.27	0	0.00	14.32	2	7,852	0.03%
2026/05/25	0	0.00	25	14.09	14.10	-25	7,927	-0.32%
2026/05/21	86	13.28	0	0.00	13.34	86	7,987	1.08%
2026/05/20	0	0.00	1	12.85	12.84	-1	7,968	-0.01%
2026/05/19	37	12.90	0	0.00	12.86	37	7,943	0.47%
2026/05/18	18.1	12.87	0	0.00	12.87	18.1	7,910	0.23%
2026/05/14	0	0.00	2	13.14	13.15	-2	7,906	-0.03%
2026/05/13	4	12.86	39	12.73	12.89	-35	7,856	-0.45%
2026/05/12	3	12.99	5	12.96	13.09	-2	7,858	-0.03%
2026/05/11	4	13.04	0	0.00	13.11	4	7,911	0.05%
2026/05/08	60	12.86	0	0.00	12.89	60	7,975	0.75%
2026/05/07	23	12.84	0	0.00	12.85	23	8,025	0.29%
2026/05/06	60	12.32	0	0.00	12.49	60	8,065	0.74%
2026/05/05	0	0.00	101	12.05	12.09	-101	8,102	-1.25%	大賣/鉅額交易
2026/04/28	1	11.53	15	11.62	11.59	-14	8,339	-0.17%
2026/04/27	1	11.46	8	11.44	11.46	-7	8,443	-0.08%
2026/04/24	6	11.56	3	11.68	11.58	3	8,502	0.04%
2026/04/23	9	11.60	52	11.36	11.42	-43	8,567	-0.50%
2026/04/21	0	0.00	1	11.60	11.57	-1	8,285	-0.01%
2026/04/20	1	11.48	5	11.49	11.47	-4	8,283	-0.05%
2026/04/17	0	0.00	0	11.27	11.23	0	8,346	0.00%
2026/04/16	1	10.98	16	10.99	11.02	-15	8,240	-0.18%
2026/04/15	0	0.00	57	10.76	10.72	-57	8,122	-0.70%
2026/04/13	0	0.00	2	10.52	10.60	-2	8,423	-0.02%
2026/04/10	0	0.00	30	10.59	10.57	-30	8,532	-0.35%
2026/04/09	0	0.00	68	10.40	10.43	-68	8,477	-0.80%
2026/04/08	0	0.00	6	10.38	10.38	-6	8,401	-0.07%
2026/04/07	0.1	10.13	16	10.08	10.07	-15.9	8,293	-0.19%
2026/04/02	2	9.92	0	0.00	9.91	2	8,336	0.02%
2026/03/31	4	9.92	3	10.07	9.92	1	8,331	0.01%
2026/03/30	10	10.07	0	0.00	10.10	10	8,331	0.12%
2026/03/25	0	0.00	3.8	10.17	10.20	-3.8	8,361	-0.05%
2026/03/23	2	9.95	0	0.00	9.95	2	8,368	0.02%
2026/03/19	0	0.00	29	10.25	10.17	-29	8,438	-0.34%
2026/03/18	0	0.00	43	10.35	10.33	-43	8,420	-0.51%
2026/03/17	1	10.20	0	0.00	10.18	1	8,282	0.01%
2026/03/16	0	0.00	2.2	10.10	10.09	-2.2	8,215	-0.03%
2026/03/13	0	0.00	100	10.01	10.00	-100	8,123	-1.23%
2026/03/12	0	0.00	20	10.03	9.99	-20	8,058	-0.25%
2026/03/11	0	0.00	19	10.06	10.08	-19	8,009	-0.24%
2026/03/10	15	9.80	0	0.00	9.80	15	7,897	0.19%
2026/03/09	5	9.57	0.5	9.76	9.69	4.5	7,858	0.06%
2026/03/05	0.2	9.90	0	0.00	9.92	0.2	7,689	0.00%
2026/03/04	8.1	9.74	2.3	9.71	9.70	5.7	7,663	0.07%
2026/03/03	12	10.07	24.8	10.02	10.01	-12.8	7,505	-0.17%
2026/03/02	9	10.23	1	10.27	10.25	8	7,364	0.11%
2026/02/26	0	0.00	143	10.41	10.39	-143	7,319	-1.95%	大賣/鉅額交易
2026/02/24	0	0.00	38	10.30	10.35	-38	7,194	-0.53%
2026/02/11	3	10.05	2	10.04	10.06	1	7,088	0.01%
2026/02/10	50	10.10	1	10.10	10.10	49	7,059	0.69%
2026/02/06	3	9.75	10.4	9.94	9.94	-7.4	7,068	-0.10%
2026/02/05	8	9.96	4	9.94	9.94	4	7,013	0.06%
2026/02/04	5	10.00	10.1	9.99	10.04	-5.1	7,022	-0.07%
2026/02/03	1	10.14	0	0.00	10.06	1	7,011	0.01%
2026/02/02	16	10.01	4.9	10.06	10.06	11.1	6,931	0.16%
2026/01/30	14	10.20	3	10.17	10.21	11	6,793	0.16%
2026/01/29	16	10.51	0	0.00	10.49	16	6,710	0.24%
2026/01/28	0	0.00	2	10.86	10.81	-2	6,611	-0.03%
2026/01/27	0	0.00	4	10.71	10.81	-4	6,553	-0.06%
2026/01/26	0	0.00	2	10.50	10.53	-2	6,389	-0.03%
2026/01/23	2	10.35	4	10.45	10.39	-2	6,278	-0.03%
2026/01/22	2	10.47	15	10.50	10.40	-13	6,272	-0.21%
2026/01/21	7	10.29	27	10.45	10.33	-20	6,297	-0.32%
2026/01/20	0	0.00	3	10.34	10.40	-3	6,289	-0.05%
2026/01/19	0	0.00	3	10.29	10.30	-3	6,149	-0.05%
2026/01/16	5	10.07	3.2	10.13	10.16	1.8	6,082	0.03%
2026/01/15	0	0.00	1	10.02	10.06	-1	6,003	-0.02%
2026/01/14	0	0.00	5	10.13	10.11	-5	6,018	-0.08%
2026/01/13	6	10.02	17	10.11	10.02	-11	5,912	-0.19%
2026/01/12	0	0.00	28	10.01	10.01	-28	5,862	-0.48%
2026/01/09	0	9.83	1	9.83	9.82	-1	5,692	-0.02%
2026/01/07	0	0.00	75.1	9.81	9.92	-75.1	5,549	-1.35%
2026/01/06	0	0.00	3	9.62	9.67	-3	5,331	-0.06%
2026/01/05	1	9.58	32	9.59	9.60	-31	5,149	-0.60%
2026/01/02	0	0.00	2	9.65	9.61	-2	5,046	-0.04%
2025/12/31	0	0.00	43	9.60	9.60	-43	5,011	-0.86%
2025/12/30	40	9.54	3	9.59	9.59	37	5,013	0.74%
2025/12/29	6	9.59	2	9.60	9.58	4	4,981	0.08%
2025/12/24	0	0.00	0.3	9.63	9.61	-0.3	4,953	-0.01%
2025/12/23	23	9.62	0.5	9.69	9.59	22.5	4,973	0.45%
2025/12/22	0	0.00	1	9.63	9.67	-1	4,965	-0.02%
2025/12/19	4	9.58	0	0.00	9.59	4	5,059	0.08%
2025/12/17	4	9.64	0	0.00	9.65	4	5,064	0.08%
2025/12/16	2	9.50	0	0.00	9.57	2	5,097	0.04%
2025/12/15	20	9.58	0	0.00	9.60	20	5,078	0.39%
2025/12/12	35	9.69	0	0.00	9.66	35	5,084	0.69%
2025/12/11	8	9.67	0	0.00	9.67	8	5,073	0.16%
2025/12/08	2	9.74	3.7	9.75	9.73	-1.7	5,707	-0.03%
2025/12/04	4	9.75	0	0.00	9.75	4	6,022	0.07%
2025/12/03	8	9.80	0	0.00	9.79	8	6,121	0.13%
2025/12/02	0	0.00	3.7	9.85	9.85	-3.7	6,194	-0.06%
2025/12/01	3	9.88	0.3	9.88	9.83	2.7	6,226	0.04%
2025/11/28	0	0.00	14.3	9.93	9.94	-14.3	6,287	-0.23%
2025/11/27	0	0.00	2.2	9.85	9.87	-2.2	6,445	-0.03%
2025/11/26	2	9.79	1.9	9.80	9.81	0.1	6,623	0.00%
2025/11/24	2	9.62	1	9.63	9.65	1	6,959	0.01%
2025/11/21	5	9.61	7	9.64	9.60	-2	7,158	-0.03%
2025/11/20	0	0.00	4.3	9.87	9.86	-4.3	7,267	-0.06%
2025/11/18	17	9.75	11.5	9.73	9.69	5.5	7,377	0.07%
2025/11/17	3.2	9.93	1	9.95	9.92	2.2	7,343	0.03%
2025/11/14	3	9.97	2.5	10.01	9.98	0.5	7,377	0.01%
2025/11/13	2	10.11	0	0.00	10.10	2	7,386	0.03%
2025/11/12	0	0.00	0.7	10.03	10.01	-0.7	7,508	-0.01%
2025/11/11	11	10.03	1.8	10.00	9.98	9.2	7,588	0.12%
2025/11/10	2	10.10	0	0.00	10.13	2	7,630	0.03%
2025/11/07	2	10.20	0	0.00	10.20	2	7,644	0.03%
2025/11/05	1	10.19	3	10.30	10.33	-2	7,900	-0.03%
2025/11/04	6	10.52	0	0.00	10.43	6	8,181	0.07%
2025/10/31	1	10.63	22	10.66	10.62	-21	8,189	-0.26%
2025/10/30	2	10.50	8	10.60	10.56	-6	8,116	-0.07%
2025/10/29	4	10.57	3	10.57	10.56	1	8,096	0.01%
2025/10/28	0	0.00	33	10.47	10.49	-33	7,992	-0.41%
2025/10/27	0	0.00	71	10.44	10.43	-71	7,930	-0.90%
2025/10/23	13	10.30	0	0.00	10.31	13	7,832	0.17%
2025/10/22	0	0.00	20	10.35	10.39	-20	7,914	-0.25%
2025/10/21	0	0.00	1	10.39	10.34	-1	7,961	-0.01%
2025/10/16	2	10.30	10	10.35	10.31	-8	7,911	-0.10%
2025/10/15	0	0.00	4	10.21	10.24	-4	7,903	-0.05%
2025/10/14	15	10.05	0	0.00	10.04	15	7,955	0.19%
2025/10/13	0	0.00	60.5	10.16	10.18	-60.5	8,035	-0.75%
2025/10/09	0	0.00	7	10.30	10.33	-7	8,020	-0.09%
2025/10/08	2	10.15	6	10.15	10.22	-4	7,966	-0.05%
2025/10/07	0	0.00	5	10.28	10.22	-5	7,946	-0.06%
2025/10/03	3	10.25	15	10.27	10.26	-12	7,942	-0.15%
2025/10/01	4	10.23	5	10.28	10.23	-1	7,974	-0.01%
2025/09/30	0	0.00	25	10.24	10.24	-25	7,933	-0.32%
2025/09/26	31	10.10	0	0.00	10.08	31	7,912	0.39%
2025/09/24	0	0.00	9	10.46	10.40	-9	7,812	-0.12%
2025/09/23	2	10.36	0	0.00	10.39	2	7,765	0.03%
2025/09/22	0	0.00	50	10.38	10.39	-50	7,698	-0.65%
2025/09/19	1	10.35	10	10.37	10.34	-9	7,633	-0.12%
2025/09/18	0	0.00	5	10.32	10.32	-5	7,609	-0.07%
2025/09/17	9	10.22	0	0.00	10.16	9	7,551	0.12%
2025/09/16	2	10.27	10	10.32	10.33	-8	7,632	-0.10%
2025/09/15	4	10.26	0	0.00	10.29	4	7,650	0.05%
2025/09/12	0	0.00	4	10.40	10.37	-4	7,621	-0.05%
2025/09/11	0	0.00	11	10.39	10.30	-11	7,513	-0.15%
2025/09/10	1	10.33	48	10.32	10.27	-47	7,162	-0.66%
2025/09/09	1	10.29	9	10.30	10.24	-8	7,069	-0.11%
2025/09/08	2	10.23	0	0.00	10.20	2	6,947	0.03%
2025/09/05	0	0.00	14	10.08	10.11	-14	6,846	-0.20%
2025/09/04	5	10.00	8	10.09	9.96	-3	6,773	-0.04%
2025/09/03	1	9.90	0	0.00	9.98	1	6,693	0.01%
2025/09/02	13	9.95	5.2	10.18	9.95	7.8	6,727	0.12%
2025/09/01	2	10.04	14	10.28	10.18	-12	6,692	-0.18%
2025/08/29	1	10.25	59	10.27	10.25	-58	6,523	-0.89%
2025/08/28	5	10.18	60.5	10.22	10.18	-55.5	6,335	-0.88%
2025/08/27	0	0.00	12	10.19	10.22	-12	6,264	-0.19%
2025/08/26	0	0.00	27	10.03	10.06	-27	6,044	-0.45%
2025/08/25	0	0.00	29	9.95	9.94	-29	5,907	-0.49%
2025/08/22	0	0.00	5	9.86	9.80	-5	5,770	-0.09%
2025/08/20	13	9.64	0	0.00	9.64	13	5,586	0.23%
2025/08/19	3	9.78	0	0.00	9.79	3	5,528	0.05%
2025/08/18	0	0.00	8	9.82	9.83	-8	5,482	-0.15%
2025/08/15	0	0.00	19	9.83	9.82	-19	5,394	-0.35%
2025/08/14	0	0.00	1.5	9.75	9.76	-1.5	5,225	-0.03%
2025/08/13	0.3	9.70	67	9.72	9.70	-66.7	5,172	-1.29%
2025/08/12	0	0.00	12	9.66	9.60	-12	5,035	-0.24%
2025/08/11	17	9.54	17	9.60	9.63	0	5,010	0.00%
2025/08/08	0	0.00	28	9.70	9.68	-28	4,995	-0.56%
2025/08/07	0	0.00	44.1	9.65	9.61	-44.1	4,748	-0.93%
2025/08/06	12	9.46	0	0.00	9.45	12	4,438	0.27%
2025/08/05	0	0.00	34	9.51	9.49	-34	4,469	-0.76%
2025/08/04	4	9.39	0	0.00	9.43	4	4,355	0.09%
2025/08/01	4	9.38	0	0.00	9.48	4	4,352	0.09%
2025/07/31	3.2	9.39	0	0.00	9.41	3.2	4,347	0.07%
2025/07/30	10.1	9.45	0	0.00	9.44	10.1	4,380	0.23%
2025/07/29	5.1	9.51	20.3	9.52	9.47	-15.2	4,433	-0.34%
2025/07/28	11	9.56	14	9.56	9.56	-3	4,473	-0.07%
2025/07/25	12	9.48	41	9.52	9.52	-29	4,415	-0.66%
2025/07/24	0	0.00	2.7	9.47	9.49	-2.7	4,341	-0.06%
2025/07/23	0	0.00	5	9.43	9.42	-5	4,300	-0.12%
2025/07/22	4	9.37	5	9.46	9.32	-1	4,283	-0.02%
2025/07/21	0	0.00	39	9.50	9.48	-39	4,256	-0.92%
2025/07/18	0	0.00	13	9.47	9.47	-13	4,218	-0.31%
2025/07/17	0	0.00	125	9.42	9.45	-125	4,156	-3.01%	大賣/鉅額交易
2025/07/16	0.5	9.29	1	9.25	9.25	-0.5	4,002	-0.01%
2025/07/15	9	9.25	5	9.28	9.27	4	4,000	0.10%
2025/07/09	0	0.00	7	9.18	9.20	-7	3,894	-0.18%
2025/07/08	0	0.00	0.8	9.02	9.02	-0.8	3,894	-0.02%
2025/07/07	0	0.00	2	9.02	9.03	-2	4,094	-0.05%
2025/07/04	7	9.11	0	0.00	9.06	7	4,097	0.17%
2025/07/03	0	0.00	17	9.16	9.17	-17	4,434	-0.38%
2025/07/02	2	9.11	7	9.10	9.11	-5	4,864	-0.10%
2025/06/27	2	9.03	0	0.00	9.01	2	4,937	0.04%
2025/06/26	0	0.00	10	9.10	9.07	-10	5,038	-0.20%
2025/06/25	0	0.00	1	9.20	9.14	-1	5,082	-0.02%
2025/06/24	0	0.00	15	9.08	9.10	-15	4,975	-0.30%
2025/06/18	0	0.00	1.5	8.90	8.90	-1.5	5,023	-0.03%
2025/06/17	0	0.00	1	8.87	8.86	-1	5,140	-0.02%
2025/06/13	0.2	8.85	0	0.00	8.82	0.2	5,179	0.00%
2025/06/12	0	0.00	3	8.95	8.93	-3	5,222	-0.06%
2025/06/10	2	8.84	6	8.82	8.81	-4	5,253	-0.08%
2025/06/09	1	8.74	0	0.00	8.74	1	5,319	0.02%

群益科技高息成長相關文章

群益科技高息成長相關影音