主動野村臺灣優選 (00980A)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動野村臺灣優選 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動野村臺灣優選

(00980A)

可現股當沖

股價
22.74
漲跌
▼0.65
漲幅
-2.78%
成交量
11,671張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動野村臺灣優選 (00980A)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	14	23.29	5	23.35	23.39	9	15,640	0.06%
2026/07/09	0	0.00	2.1	24.11	23.64	-2.1	15,723	-0.01%
2026/07/08	2.6	23.38	8.2	23.54	23.47	-5.6	15,759	-0.04%
2026/07/07	9.7	23.79	1	24.30	23.56	8.7	15,768	0.06%
2026/07/06	5.1	24.64	3	24.66	24.55	2.1	15,762	0.01%
2026/07/03	11.3	24.67	0.8	25.00	25.11	10.5	15,802	0.07%
2026/07/02	0	0.00	0.3	24.91	24.95	-0.3	16,035	0.00%
2026/07/01	0.1	24.80	21.2	24.91	24.91	-21.1	16,020	-0.13%
2026/06/30	10.1	24.42	1.1	24.49	24.60	9.1	15,975	0.06%
2026/06/29	0	0.00	1.3	23.86	23.65	-1.3	16,013	-0.01%
2026/06/26	9.3	23.77	12.3	23.63	23.60	-3	16,119	-0.02%
2026/06/25	0.1	25.08	6	24.85	24.78	-6	16,086	-0.04%
2026/06/24	2.7	24.55	0	0.00	24.76	2.7	16,089	0.02%
2026/06/23	3.1	25.33	0.2	25.46	25.09	2.9	16,065	0.02%
2026/06/22	1.2	25.70	4.5	25.66	25.71	-3.3	16,039	-0.02%
2026/06/18	0.3	24.97	34.3	25.00	25.05	-34	16,076	-0.21%
2026/06/17	10	24.40	10	24.61	24.69	0	16,246	0.00%
2026/06/16	3.2	24.64	10.8	24.66	24.60	-7.6	16,231	-0.05%
2026/06/15	10.1	24.47	24.4	24.64	24.47	-14.3	16,378	-0.09%
2026/06/12	20.2	23.91	25	24.13	23.89	-4.9	16,484	-0.03%
2026/06/11	14.1	22.99	11	23.13	23.28	3.1	16,497	0.02%
2026/06/10	26.7	23.64	35.4	24.06	23.42	-8.7	16,464	-0.05%
2026/06/09	0	0.00	11	24.41	24.47	-11	16,416	-0.07%
2026/06/08	5.5	23.29	3	23.03	23.64	2.5	16,380	0.01%
2026/06/05	34.3	23.94	29	24.41	24.32	5.3	16,321	0.03%
2026/06/04	3	24.83	38.1	24.95	24.89	-35.1	16,300	-0.22%
2026/06/03	0	0.00	29.4	25.19	25.13	-29.4	16,542	-0.18%
2026/06/02	184.5	24.86	22	24.76	24.70	162.5	16,545	0.98%	大買/鉅額交易
2026/06/01	20.1	25.00	31.5	25.03	24.90	-11.4	16,567	-0.07%
2026/05/29	52	24.38	16.3	24.40	24.48	35.7	16,893	0.21%
2026/05/28	74.1	24.43	12.5	24.03	23.67	61.6	17,053	0.36%
2026/05/27	11.2	24.98	15.1	24.89	24.58	-3.9	16,884	-0.02%
2026/05/26	1	24.23	18.8	24.17	24.24	-17.8	17,007	-0.10%
2026/05/25	11.2	23.97	68	23.90	23.97	-56.8	17,078	-0.33%
2026/05/22	8.3	22.99	49.7	23.10	23.16	-41.4	16,828	-0.25%
2026/05/21	5.1	22.30	24	22.43	22.49	-19	17,078	-0.11%
2026/05/20	6.1	21.69	214	21.48	21.40	-207.9	17,180	-1.21%	大賣/鉅額交易
2026/05/19	73.4	21.98	2	21.78	21.61	71.4	17,351	0.41%
2026/05/18	55.7	22.53	21	22.53	22.82	34.7	17,151	0.20%
2026/05/15	47.1	23.48	139.7	23.44	23.07	-92.6	17,146	-0.54%	大賣/
2026/05/14	136	24.12	4	24.21	24.02	132	17,031	0.78%	大買/鉅額交易
2026/05/13	80	23.79	51	23.80	23.89	29	17,349	0.17%
2026/05/12	102.3	24.20	21	24.16	24.13	81.3	17,208	0.47%	大買/
2026/05/11	32	23.81	6	23.81	23.94	26	17,165	0.15%
2026/05/08	103.3	23.47	8.4	23.25	23.20	94.9	17,122	0.55%	大買/
2026/05/07	38	23.52	5.3	23.49	23.49	32.7	16,963	0.19%
2026/05/06	74.9	23.01	2	23.16	23.25	72.9	16,843	0.43%
2026/05/05	37.1	22.75	16.8	22.65	22.85	20.2	16,382	0.12%
2026/05/04	36.9	22.53	7.2	22.53	22.74	29.7	15,801	0.19%
2026/04/30	33	21.91	4	21.86	21.80	29	15,650	0.19%
2026/04/29	4	21.83	0.3	21.76	21.81	3.8	15,544	0.02%
2026/04/28	12.1	21.81	8.2	21.81	21.77	3.9	15,537	0.03%
2026/04/27	7.3	21.73	3.2	21.57	21.70	4.1	15,458	0.03%
2026/04/24	3	21.47	11	21.51	21.52	-8	15,327	-0.05%
2026/04/23	6.2	21.28	9	21.33	21.05	-2.8	15,259	-0.02%
2026/04/22	25	21.39	32.7	21.13	21.34	-7.7	14,839	-0.05%
2026/04/21	12.1	20.87	10.5	20.80	21.01	1.6	14,868	0.01%
2026/04/20	2	20.44	10.6	20.52	20.45	-8.6	14,826	-0.06%
2026/04/17	60.4	20.10	3	19.99	20.13	57.4	14,687	0.39%
2026/04/16	10.1	19.85	32	19.91	19.91	-21.9	14,656	-0.15%
2026/04/15	3	19.70	24.7	19.70	19.58	-21.7	14,667	-0.15%
2026/04/14	1	19.40	4	19.38	19.33	-3	14,677	-0.02%
2026/04/13	0	0.00	0	18.81	18.85	0	14,677	0.00%
2026/04/10	17	18.77	10	18.79	18.79	7	14,744	0.05%
2026/04/09	1	18.60	11.9	18.56	18.48	-10.9	14,696	-0.07%
2026/04/08	3.3	18.18	25.5	18.23	18.38	-22.2	14,600	-0.15%
2026/04/07	3	17.48	35	17.40	17.37	-32	14,424	-0.22%
2026/04/02	1.9	17.24	5	17.16	17.17	-3.1	14,468	-0.02%
2026/04/01	0	0.00	1.1	17.47	17.57	-1.1	14,455	-0.01%
2026/03/31	17.9	16.84	4	16.96	16.69	13.9	14,468	0.10%
2026/03/30	4.3	17.24	0	0.00	17.37	4.3	14,300	0.03%
2026/03/27	6.1	17.37	6	17.46	17.65	0.1	14,250	0.00%
2026/03/26	0	0.00	12	17.96	17.69	-12	14,313	-0.08%
2026/03/25	4	17.70	4	17.66	17.72	0	14,277	0.00%
2026/03/24	8.4	17.31	0.3	17.14	17.11	8.2	14,271	0.06%
2026/03/23	40.3	17.24	22	17.35	17.25	18.3	14,361	0.13%
2026/03/20	6.2	17.75	0	0.00	17.78	6.2	14,276	0.04%
2026/03/19	1.1	17.89	32.3	17.77	17.76	-31.2	14,309	-0.22%
2026/03/18	7	17.83	7	17.79	17.81	0	14,337	0.00%
2026/03/17	6	17.48	1.1	17.54	17.43	5	14,360	0.03%
2026/03/16	0	0.00	11	17.13	17.15	-11	14,384	-0.08%
2026/03/13	14.1	17.05	31	17.13	17.06	-16.9	14,297	-0.12%
2026/03/12	20.1	17.25	20	17.33	17.20	0.1	14,272	0.00%
2026/03/11	0	0.00	7.1	17.26	17.25	-7.1	14,323	-0.05%
2026/03/10	5.1	16.51	100.2	16.56	16.52	-95.1	14,254	-0.67%
2026/03/09	23.5	15.96	14	15.93	16.03	9.5	14,192	0.07%
2026/03/06	12	16.91	15	17.04	16.93	-3	14,073	-0.02%
2026/03/05	0	0.00	3.1	16.99	16.78	-3.1	14,171	-0.02%
2026/03/04	43.5	16.36	27	16.47	16.27	16.5	14,132	0.12%
2026/03/03	21.8	17.15	60	17.19	17.05	-38.3	13,728	-0.28%
2026/03/02	6.2	17.53	7	17.22	17.49	-0.8	13,517	-0.01%
2026/02/26	9	17.60	20	17.69	17.62	-11	13,470	-0.08%
2026/02/25	70	17.84	3.2	17.85	17.90	66.8	13,501	0.49%
2026/02/24	8.5	17.32	5	17.46	17.45	3.5	13,369	0.03%
2026/02/23	22.2	17.26	3.2	17.20	17.16	19.1	13,378	0.14%
2026/02/11	21	17.01	17.1	17.02	17.07	3.9	13,625	0.03%
2026/02/10	5.6	16.78	4	16.80	16.88	1.6	13,852	0.01%
2026/02/09	13.1	16.59	73.1	16.59	16.59	-60	14,151	-0.42%
2026/02/06	24.5	16.01	3	16.23	16.15	21.5	14,235	0.15%
2026/02/05	59.3	16.47	0	0.00	16.36	59.3	14,278	0.42%
2026/02/04	91	16.57	21	16.53	16.66	70	14,529	0.48%
2026/02/03	3	16.47	6	16.43	16.51	-3	14,214	-0.02%
2026/02/02	24.5	16.00	1	16.10	16.04	23.5	14,429	0.16%
2026/01/30	7.3	16.28	23.1	16.38	16.30	-15.8	14,629	-0.11%
2026/01/29	70.5	16.53	8	16.55	16.52	62.5	14,839	0.42%
2026/01/28	50	16.54	16.1	16.51	16.60	33.9	15,053	0.23%
2026/01/27	34.1	16.33	10	16.35	16.35	24.1	15,379	0.16%
2026/01/26	31	16.13	0.1	16.15	16.15	30.9	15,381	0.20%
2026/01/23	11	15.92	0	0.00	15.99	11	15,425	0.07%
2026/01/22	0	0.00	2	15.77	15.81	-2	15,408	-0.01%
2026/01/21	2.5	15.45	0	0.00	15.46	2.5	15,368	0.02%
2026/01/20	28	15.62	1.2	15.64	15.64	26.8	15,290	0.18%
2026/01/19	1.1	15.54	10	15.58	15.55	-9	15,256	-0.06%
2026/01/16	3.1	15.65	6	15.62	15.65	-2.9	15,181	-0.02%
2026/01/15	1.2	15.53	2.2	15.58	15.53	-1	15,070	-0.01%
2026/01/14	6	15.62	106	15.62	15.64	-100	15,017	-0.67%	大賣/
2026/01/13	16.4	15.41	137.5	15.41	15.40	-121.1	14,939	-0.81%	大賣/鉅額交易
2026/01/12	4	15.46	0	0.00	15.44	4	14,882	0.03%
2026/01/09	38.1	15.39	15	15.38	15.36	23.1	14,903	0.15%
2026/01/08	18.3	15.43	18	15.45	15.39	0.3	14,923	0.00%
2026/01/07	53.4	15.57	42	15.70	15.53	11.4	14,935	0.08%
2026/01/06	39.2	15.49	9	15.57	15.60	30.2	14,880	0.20%
2026/01/05	40.4	15.44	12.2	15.42	15.39	28.2	14,803	0.19%
2026/01/02	9.1	15.31	11	15.24	15.34	-1.9	14,738	-0.01%
2025/12/31	21.2	15.28	12	15.25	15.29	9.2	14,728	0.06%
2025/12/30	21.1	15.17	5	15.22	15.25	16.1	14,738	0.11%
2025/12/29	12	15.18	48.5	15.17	15.19	-36.5	14,780	-0.25%
2025/12/26	27.5	15.14	23	15.14	15.13	4.5	14,782	0.03%
2025/12/24	3	15.01	1	15.05	15.02	2	14,866	0.01%
2025/12/23	5.2	14.94	21	14.93	14.90	-15.8	14,780	-0.11%
2025/12/22	6	14.91	20	14.91	14.91	-14	14,786	-0.09%
2025/12/19	4	14.68	1	14.70	14.71	3	14,780	0.02%
2025/12/18	3.4	14.47	0	0.00	14.48	3.4	14,684	0.02%
2025/12/17	13.4	14.54	150	14.62	14.54	-136.6	14,676	-0.93%	大賣/鉅額交易
2025/12/16	21.6	14.56	106	14.54	14.60	-84.4	14,682	-0.57%	大賣/
2025/12/15	15.3	14.80	0	0.00	14.83	15.3	14,514	0.11%
2025/12/12	5.5	14.95	2.3	14.94	14.99	3.2	14,429	0.02%
2025/12/11	6.2	14.91	322	14.86	14.80	-315.8	14,516	-2.18%	大賣/鉅額交易
2025/12/10	39	14.82	3	14.83	14.86	36	14,400	0.25%
2025/12/09	0	0.00	26	14.82	14.76	-26	14,431	-0.18%
2025/12/08	5	14.68	6	14.71	14.72	-1	14,425	-0.01%
2025/12/05	8	14.59	14	14.60	14.62	-6	14,493	-0.04%
2025/12/04	2.1	14.55	5	14.52	14.51	-2.9	14,471	-0.02%
2025/12/03	24	14.62	0	0.00	14.60	24	14,438	0.17%
2025/12/02	188	14.58	2	14.72	14.57	186	14,476	1.28%	大買/鉅額交易
2025/12/01	8.3	14.54	2	14.60	14.54	6.3	14,444	0.04%
2025/11/28	7.1	14.69	19	14.63	14.69	-11.9	14,360	-0.08%
2025/11/27	13	14.58	5.7	14.57	14.57	7.3	14,375	0.05%
2025/11/26	17.1	14.35	24	14.37	14.40	-6.9	14,351	-0.05%
2025/11/25	34	14.17	0	0.00	14.15	34	14,333	0.24%
2025/11/24	25	13.90	2	13.90	13.90	23	14,249	0.16%
2025/11/21	62.1	13.75	7	13.75	13.81	55.1	14,127	0.39%
2025/11/20	60	14.20	10	14.26	14.22	50	13,826	0.36%
2025/11/18	69.4	14.00	0	0.00	13.83	69.4	13,604	0.51%
2025/11/17	46.5	14.71	2	14.73	14.62	44.5	13,405	0.33%
2025/11/14	52.2	14.57	8.3	14.58	14.55	43.9	13,218	0.33%
2025/11/13	58	14.76	7	14.78	14.77	51	12,830	0.40%
2025/11/12	35	14.73	0	0.00	14.68	35	12,693	0.28%
2025/11/11	109.5	14.76	0	0.00	14.66	109.5	12,409	0.88%	大買/鉅額交易
2025/11/10	18	14.72	0	0.00	14.71	18	11,870	0.15%
2025/11/07	64.2	14.57	0	0.00	14.53	64.2	11,767	0.55%
2025/11/06	40.5	14.82	0.1	14.86	14.80	40.4	11,557	0.35%
2025/11/05	125.3	14.50	73	14.55	14.64	52.3	11,242	0.47%	大買/
2025/11/04	76.9	14.93	0.6	15.03	14.76	76.3	10,960	0.70%
2025/11/03	124	14.97	6.1	14.95	14.94	117.9	10,603	1.11%	大買/鉅額交易
2025/10/31	24	14.89	3.2	14.82	14.89	20.8	10,246	0.20%
2025/10/30	22.1	14.68	0	0.00	14.68	22.1	10,272	0.22%
2025/10/29	8.2	14.59	5	14.61	14.61	3.2	10,281	0.03%
2025/10/28	5	14.36	7	14.34	14.44	-2	10,344	-0.02%
2025/10/27	7.5	14.32	5	14.32	14.32	2.5	10,287	0.02%
2025/10/23	9	14.06	2	14.03	14.07	7	10,328	0.07%
2025/10/22	4	14.13	0	0.00	14.12	4	10,359	0.04%
2025/10/21	6	14.17	14	14.17	14.16	-8	10,310	-0.08%
2025/10/20	1	14.06	2	14.05	14.07	-1	10,308	-0.01%
2025/10/17	3.4	13.92	0	0.00	13.90	3.4	10,343	0.03%
2025/10/16	3	14.08	8.3	14.04	14.06	-5.3	10,405	-0.05%
2025/10/15	7	13.88	9	13.92	13.95	-2	10,378	-0.02%
2025/10/14	5	13.78	0	0.00	13.71	5	10,355	0.05%
2025/10/13	15.2	13.76	0	0.00	13.88	15.2	10,274	0.15%
2025/10/08	21	13.94	19	13.89	13.94	2	10,120	0.02%
2025/10/07	82.2	13.99	0	0.00	13.95	82.2	10,113	0.81%
2025/10/03	0	0.00	10	13.83	13.91	-10	10,020	-0.10%
2025/10/02	9.4	13.72	7.2	13.75	13.72	2.2	9,955	0.02%
2025/10/01	4	13.62	28.5	13.62	13.55	-24.5	9,882	-0.25%
2025/09/30	1	13.54	9	13.53	13.57	-8	9,814	-0.08%
2025/09/26	17.3	13.29	0	0.00	13.27	17.3	9,754	0.18%
2025/09/25	20	13.49	0	0.00	13.49	20	9,592	0.21%
2025/09/24	1	13.49	1	13.63	13.58	0	9,566	0.00%
2025/09/23	8	13.68	1	13.71	13.65	7	9,504	0.07%
2025/09/22	1	13.61	1	13.61	13.60	0	9,460	0.00%
2025/09/19	9	13.55	0	0.00	13.56	9	9,370	0.10%
2025/09/18	20	13.52	3	13.58	13.58	17	9,269	0.18%
2025/09/17	4.2	13.42	0	0.00	13.38	4.2	9,198	0.05%
2025/09/16	0	0.00	10	13.52	13.48	-10	9,114	-0.11%
2025/09/15	21	13.47	0	0.00	13.43	21	9,070	0.23%
2025/09/12	1.5	13.63	0	0.00	13.58	1.5	8,918	0.02%
2025/09/11	0	0.00	30	13.61	13.53	-30	8,825	-0.34%
2025/09/10	6.5	13.58	0	0.00	13.56	6.5	8,577	0.08%
2025/09/09	8	13.35	15	13.35	13.33	-7	8,490	-0.08%
2025/09/08	8	13.24	0	0.00	13.23	8	8,370	0.10%
2025/09/05	4	13.16	1	13.13	13.17	3	8,275	0.04%
2025/09/04	16	13.00	0	0.00	12.94	16	8,278	0.19%
2025/09/02	6	12.86	0	0.00	12.76	6	8,173	0.07%
2025/09/01	2	12.76	0	0.00	12.76	2	8,105	0.02%
2025/08/29	5.5	13.01	0	0.00	12.98	5.5	7,886	0.07%
2025/08/28	3	12.90	0	0.00	12.88	3	7,696	0.04%
2025/08/27	2	12.91	4	12.91	12.92	-2	7,606	-0.03%
2025/08/22	9.3	12.52	20	12.61	12.53	-10.7	7,556	-0.14%
2025/08/21	6	12.59	2	12.61	12.59	4	7,620	0.05%
2025/08/20	29.3	12.62	65	12.56	12.44	-35.7	7,505	-0.48%
2025/08/19	25.2	12.87	61	13.02	12.83	-35.8	7,144	-0.50%
2025/08/18	20	13.00	0	0.00	13.03	20	6,956	0.29%
2025/08/15	66	12.84	0	0.00	12.86	66	6,808	0.97%
2025/08/14	21	12.76	0	0.00	12.75	21	6,703	0.31%
2025/08/13	12	12.75	33	12.68	12.69	-21	6,641	-0.32%
2025/08/12	5.2	12.61	33	12.61	12.62	-27.8	6,644	-0.42%
2025/08/11	12	12.50	2	12.50	12.59	10	6,877	0.15%
2025/08/08	12	12.52	10	12.46	12.51	2	6,938	0.03%
2025/08/07	0	0.00	2	12.39	12.40	-2	7,093	-0.03%
2025/08/06	4	12.17	0	0.00	12.17	4	7,247	0.06%
2025/08/05	5	12.13	0	0.00	12.16	5	7,750	0.06%
2025/08/04	11	11.95	0	0.00	11.95	11	7,854	0.14%
2025/08/01	25	12.01	0	0.00	12.04	25	7,933	0.32%
2025/07/31	10	11.97	10	11.95	11.98	0	7,941	0.00%
2025/07/29	3	11.79	1	11.82	11.73	2	8,285	0.02%
2025/07/28	2	11.86	60	11.80	11.86	-58	9,104	-0.64%
2025/07/24	12	11.78	0	0.00	11.78	12	9,253	0.13%
2025/07/22	20	11.78	0	0.00	11.60	20	9,369	0.21%
2025/07/21	20	11.79	0	0.00	11.79	20	9,339	0.21%
2025/07/18	20	11.75	1	11.75	11.79	19	9,417	0.20%
2025/07/16	10	11.66	0	0.00	11.62	10	9,582	0.10%

主動野村臺灣優選相關文章

主動野村臺灣優選相關影音