環泥 (1104)-元大-汐止券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,969張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	33.75	0.1	33.95	33.70	2.9	1,439	0.20%
2024/04/23	48.1	33.79	1.2	34.00	34.05	46.9	1,431	3.28%
2024/04/22	0	0.00	1	33.40	33.40	-1	1,392	-0.07%
2024/04/19	0.1	33.10	0	0.00	33.10	0.1	1,374	0.01%
2024/04/18	0	33.60	3.2	33.46	33.30	-3.2	1,357	-0.24%
2024/04/17	0	0.00	1.5	33.13	33.15	-1.5	1,331	-0.11%
2024/04/16	0.2	32.30	1	32.20	32.20	-0.8	1,296	-0.06%
2024/04/15	1.2	32.84	0.3	32.75	32.75	1	1,279	0.07%
2024/04/11	0.1	32.65	0	0.00	32.60	0.1	1,242	0.01%
2024/04/10	1	32.95	0	0.00	32.95	1	1,237	0.08%
2024/04/09	0	0.00	2	33.30	33.45	-2	1,210	-0.17%
2024/04/03	1	32.15	70	32.57	32.05	-69	1,070	-6.44%
2024/04/01	2	32.00	0	0.00	32.00	2	1,001	0.20%
2024/03/27	2	31.35	0	0.00	31.30	2	1,000	0.20%
2024/03/26	74.1	31.18	0	0.00	31.10	74.1	992	7.47%
2024/03/25	0.3	31.54	0	0.00	31.40	0.3	983	0.03%
2024/03/22	0.1	31.88	0	0.00	31.80	0.1	985	0.01%
2024/03/21	0	32.15	0	0.00	32.25	0	981	0.00%
2024/03/20	2.1	31.98	0	0.00	31.95	2.1	1,001	0.20%
2024/03/19	2	32.50	0	0.00	32.35	2	989	0.20%
2024/03/18	0	0.00	3.5	32.42	32.50	-3.5	990	-0.35%
2024/03/14	0	0.00	0.2	31.70	31.85	-0.2	972	-0.02%
2024/03/13	2	31.40	0	0.00	31.40	2	963	0.21%
2024/03/12	1	31.30	0	0.00	31.45	1	953	0.10%
2024/03/11	0	31.60	0.1	31.50	31.70	-0.1	921	-0.01%
2024/03/08	1	30.85	4	31.00	31.05	-3	893	-0.34%
2024/03/07	0	0.00	2	31.10	31.25	-2	881	-0.23%
2024/03/06	0	0.00	3	31.10	31.20	-3	862	-0.35%
2024/03/05	0	0.00	0.2	31.00	30.90	-0.2	839	-0.02%
2024/03/04	2	30.80	2.2	30.89	30.65	-0.2	816	-0.02%
2024/02/29	0	0.00	0	29.55	29.70	0	787	0.00%
2024/02/26	0	0.00	0.1	29.50	29.40	-0.1	769	-0.01%
2024/02/23	0	0.00	0.2	29.20	29.20	-0.2	768	-0.03%
2024/02/19	0	0.00	3	29.18	29.15	-3	787	-0.38%
2024/02/01	0	0.00	2	29.25	29.30	-2	838	-0.24%
2024/01/19	4	28.35	0	0.00	28.30	4	882	0.45%
2024/01/17	1	28.30	0	0.00	28.25	1	877	0.11%
2024/01/12	0	0.00	3	29.12	29.20	-3	846	-0.35%
2024/01/10	10	28.80	0	0.00	28.90	10	856	1.17%
2024/01/08	0	0.00	0.1	29.40	29.30	-0.1	841	-0.01%
2023/12/27	4	29.60	0	0.00	29.60	4	845	0.47%
2023/12/22	0	0.00	2	29.95	29.80	-2	837	-0.24%
2023/12/20	0.1	30.00	0.5	30.05	30.25	-0.5	831	-0.05%
2023/12/19	0	0.00	0.1	30.05	30.25	-0.1	820	-0.01%
2023/12/18	0	0.00	0.1	30.17	30.20	-0.1	812	-0.02%
2023/12/15	0	0.00	3.4	30.14	30.15	-3.4	802	-0.42%
2023/12/14	0	0.00	0.6	29.80	29.85	-0.6	775	-0.08%
2023/12/13	1	29.50	0.1	29.70	29.75	0.9	792	0.11%
2023/12/12	0	0.00	41	29.65	29.65	-41	943	-4.35%
2023/12/11	0	0.00	0.2	29.20	29.20	-0.2	915	-0.02%
2023/12/08	0	0.00	1	28.70	29.05	-1	904	-0.11%
2023/12/07	1	28.80	0	0.00	28.85	1	920	0.11%
2023/12/06	0	0.00	0.1	28.90	28.90	-0.1	928	-0.01%
2023/12/05	0	0.00	0	28.80	28.90	0	929	0.00%
2023/12/04	0	28.80	0.1	28.85	28.85	-0.1	935	-0.01%
2023/12/01	0	0.00	3	28.40	28.40	-3	941	-0.32%
2023/11/28	0	0.00	0.1	28.55	28.55	-0.1	944	-0.01%
2023/11/27	1.1	28.01	0	0.00	28.05	1.1	930	0.12%
2023/11/24	0.1	28.10	0	0.00	28.05	0.1	923	0.01%
2023/11/20	0.1	27.90	0	0.00	27.90	0.1	953	0.01%
2023/11/16	2	27.95	0.3	28.05	27.90	1.7	953	0.18%
2023/11/15	0.1	27.65	0	0.00	27.85	0.1	952	0.01%
2023/11/13	0	0.00	0.2	27.00	26.90	-0.2	938	-0.02%
2023/11/06	0.1	26.30	0	0.00	26.35	0.1	982	0.01%
2023/11/02	1	26.30	2	26.15	26.05	-1	990	-0.10%
2023/11/01	2	26.03	2	26.07	25.85	0	1,000	0.00%
2023/10/26	0	25.35	0	0.00	25.30	0	1,008	0.00%
2023/10/20	0.2	25.35	0	0.00	25.30	0.2	1,284	0.01%
2023/10/19	1	25.50	0	25.65	25.50	1	1,333	0.07%
2023/10/18	1	25.50	0	0.00	26.00	1	1,458	0.07%
2023/10/11	0.2	25.50	2	25.60	25.50	-1.9	1,684	-0.11%
2023/10/06	0	0.00	3	25.80	25.80	-3	1,696	-0.18%
2023/10/04	3.3	25.54	2.1	25.46	25.45	1.2	1,717	0.07%
2023/10/03	1	25.85	1	25.95	25.90	0	1,717	0.00%
2023/10/02	5	25.94	3.1	25.95	25.95	1.9	1,762	0.11%
2023/09/26	1	26.05	0	0.00	26.10	1	1,791	0.06%
2023/09/25	0.1	26.40	0	0.00	26.10	0.1	1,807	0.00%
2023/09/22	0.1	26.30	0	0.00	26.30	0.1	1,814	0.00%
2023/09/21	0.1	26.40	0.6	26.30	26.25	-0.5	1,829	-0.03%
2023/09/19	0.1	26.90	0	0.00	26.70	0.1	1,847	0.00%
2023/09/18	2	26.60	2	26.75	26.75	0	1,853	0.00%
2023/09/15	3	26.55	0.1	27.40	26.55	2.9	1,830	0.16%
2023/09/13	0.7	27.35	4	27.25	27.20	-3.3	1,689	-0.20%
2023/09/12	1.1	27.20	0	0.00	27.20	1.1	1,711	0.06%
2023/09/11	1.1	27.76	0	0.00	27.55	1.1	1,738	0.06%
2023/09/08	0	0.00	0	27.95	27.90	0	1,775	0.00%
2023/09/06	1	27.95	0	0.00	27.95	1	2,039	0.05%
2023/08/30	0.1	27.85	0	0.00	27.75	0.1	2,456	0.00%
2023/08/29	0.3	27.60	0	0.00	27.80	0.3	2,468	0.01%
2023/08/28	0.1	27.60	0.1	27.61	27.45	0	2,475	0.00%
2023/08/25	0	0.00	5	27.80	27.70	-5	2,471	-0.20%
2023/08/24	2	27.80	5	28.35	27.70	-3	2,482	-0.12%
2023/08/23	0	0.00	3	28.40	28.35	-3	2,472	-0.12%
2023/08/21	0	0.00	1.1	29.01	29.05	-1.1	2,487	-0.04%
2023/08/16	0	0.00	1	28.65	28.55	-1	2,518	-0.04%
2023/08/14	1	27.95	0	0.00	28.25	1	2,567	0.04%
2023/08/10	3.1	28.04	0	0.00	28.15	3.1	2,723	0.11%
2023/08/09	0	0.00	2	29.20	29.20	-2	2,756	-0.07%
2023/08/08	2	29.43	0	0.00	29.40	2	2,777	0.07%
2023/08/07	0	0.00	9.1	29.83	29.80	-9.1	2,836	-0.32%
2023/08/04	0	0.00	1	29.05	29.25	-1	2,852	-0.04%
2023/08/02	3.2	28.81	0	0.00	29.00	3.2	2,895	0.11%
2023/08/01	3	28.97	0	0.00	29.25	3	2,927	0.10%
2023/07/31	3.1	29.35	1	29.55	29.20	2.1	2,996	0.07%
2023/07/28	0	29.70	2	29.63	29.70	-2	3,053	-0.06%
2023/07/27	1	28.80	1	28.65	29.00	0	3,268	0.00%
2023/07/26	12	28.48	1	29.14	28.45	11	3,312	0.33%
2023/07/25	7	29.57	11.2	29.25	29.60	-4.2	3,450	-0.12%
2023/07/24	1.3	27.22	0	27.55	27.10	1.2	3,339	0.04%
2023/07/21	2.1	28.18	2.2	28.88	28.10	-0.1	3,337	0.00%
2023/07/20	0.2	31.23	3.4	31.17	31.20	-3.2	3,236	-0.10%
2023/07/19	1.1	30.90	0.2	31.15	30.75	0.9	3,190	0.03%
2023/07/18	8	31.00	0	0.00	31.05	8	3,183	0.25%
2023/07/17	7	30.99	1	31.00	31.15	6	3,195	0.19%
2023/07/14	0	0.00	5	30.50	30.55	-5	3,188	-0.16%
2023/07/13	0	0.00	1	30.10	29.95	-1	3,180	-0.03%
2023/07/11	3	29.50	0	0.00	29.90	3	3,175	0.09%
2023/07/10	7.1	29.78	4	29.55	29.55	3.1	3,196	0.10%
2023/07/07	9.2	30.00	0	0.00	29.75	9.2	3,210	0.29%
2023/07/04	7	30.84	4.2	31.01	30.65	2.8	3,188	0.09%
2023/07/03	2	31.15	0	0.00	31.15	2	3,180	0.06%
2023/06/30	1	30.65	0	0.00	30.70	1	3,186	0.03%
2023/06/29	4	30.40	0	0.00	30.50	4	3,191	0.13%
2023/06/28	1.5	30.57	1	30.60	30.65	0.5	3,201	0.02%
2023/06/27	2.1	30.94	6	30.61	30.70	-3.9	3,204	-0.12%
2023/06/26	1.3	30.74	0	0.00	30.70	1.3	3,258	0.04%
2023/06/21	0.1	30.85	1	30.80	30.95	-0.9	3,252	-0.03%
2023/06/20	2	30.65	0	0.00	30.70	2	3,256	0.06%
2023/06/19	7.3	30.87	1	30.90	30.95	6.3	3,261	0.19%
2023/06/16	0	0.00	3	31.47	31.25	-3	3,260	-0.09%
2023/06/15	0	0.00	3	31.02	31.25	-3	3,251	-0.09%
2023/06/14	13.2	31.58	0	0.00	31.20	13.2	3,278	0.40%
2023/06/13	13	31.42	7.4	31.47	31.80	5.6	3,253	0.17%
2023/06/12	5	30.82	10	31.09	31.30	-5	3,151	-0.16%
2023/06/09	4	30.05	1	30.00	30.25	3	3,031	0.10%
2023/06/08	5	29.59	3	29.70	29.75	2	2,938	0.07%
2023/06/07	2	29.00	0	0.00	29.10	2	2,803	0.07%
2023/06/06	4	28.96	6.5	29.05	28.90	-2.5	2,763	-0.09%
2023/06/02	2	27.88	4	27.93	27.90	-2	2,608	-0.08%
2023/06/01	1	27.60	0	0.00	27.80	1	2,601	0.04%
2023/05/31	0	0.00	2	27.63	27.65	-2	2,592	-0.08%
2023/05/30	2	27.70	0	0.00	27.60	2	2,584	0.08%
2023/05/29	2	27.90	0	0.00	27.85	2	2,575	0.08%
2023/05/25	2	28.18	0	0.00	27.90	2	2,556	0.08%
2023/05/23	5	27.85	1	27.90	27.90	4	2,518	0.16%
2023/05/22	2.2	27.62	0	0.00	27.85	2.2	2,508	0.09%
2023/05/19	3.5	27.23	1	27.20	27.25	2.5	2,481	0.10%
2023/05/18	5	27.60	2.8	27.61	27.60	2.2	2,447	0.09%
2023/05/17	1	27.40	1.2	27.38	27.30	-0.2	2,418	-0.01%
2023/05/16	10.2	27.40	9	27.79	27.60	1.2	2,364	0.05%
2023/05/15	2	28.50	0	0.00	28.55	2	2,256	0.09%
2023/05/12	3	29.68	8.8	29.54	29.85	-5.8	2,195	-0.26%
2023/05/11	3	29.68	8.8	29.54	29.70	-5.8	2,170	-0.27%
2023/05/10	3	29.90	0	0.00	30.15	3	2,112	0.14%
2023/05/09	1	29.85	1.2	30.08	29.90	-0.2	2,097	-0.01%
2023/05/08	3.2	29.69	1.2	29.67	29.85	2.1	2,053	0.10%
2023/05/05	5	29.81	4.2	29.61	29.65	0.8	2,006	0.04%
2023/05/04	4.2	29.18	2	29.38	29.60	2.2	1,935	0.11%
2023/05/03	26.2	29.50	12	29.95	29.65	14.2	1,867	0.76%
2023/05/02	0	0.00	1	28.50	28.75	-1	1,624	-0.06%
2023/04/28	8	28.04	8	28.28	28.30	0	1,566	0.00%
2023/04/27	3	27.25	0	0.00	27.35	3	1,365	0.22%
2023/04/26	0	0.00	1	27.60	27.80	-1	1,335	-0.07%
2023/04/25	1	26.90	1	27.15	27.15	0	1,289	0.00%
2023/04/24	1	27.30	0	0.00	27.30	1	1,265	0.08%
2023/04/20	0.3	26.95	1	27.30	27.05	-0.7	1,209	-0.06%
2023/04/18	1	26.80	0	0.00	26.75	1	1,116	0.09%
2023/04/17	0	0.00	1	27.00	26.95	-1	1,100	-0.09%
2023/04/14	1	26.60	0	0.00	26.65	1	1,084	0.09%
2023/04/13	0	0.00	2	27.20	26.85	-2	1,070	-0.19%
2023/04/11	1	26.65	0	0.00	26.60	1	1,012	0.10%
2023/04/10	0	0.00	0.1	26.20	26.30	-0.1	991	-0.01%
2023/04/07	0.6	26.20	0	0.00	26.35	0.6	976	0.06%
2023/04/06	0	0.00	0.6	26.20	26.30	-0.6	966	-0.06%
2023/03/31	0.2	26.40	0	0.00	26.50	0.2	946	0.02%
2023/03/30	0.4	26.10	0	0.00	26.10	0.4	918	0.04%
2023/03/29	0	0.00	1	26.15	26.15	-1	900	-0.11%
2023/03/28	5	25.98	0	0.00	26.00	5	881	0.57%
2023/03/27	1	26.20	0	0.00	26.25	1	859	0.12%
2023/03/24	0	0.00	0	25.55	25.50	0	787	0.00%
2023/03/22	0	0.00	3.6	25.63	25.30	-3.6	769	-0.47%
2023/03/21	0.6	25.55	0	0.00	25.70	0.6	754	0.08%
2023/03/20	3	25.37	0	0.00	25.35	3	744	0.40%
2023/03/17	1	24.85	7	25.31	25.60	-6	717	-0.84%
2023/03/16	1	24.30	1	24.61	24.40	0	634	0.00%
2023/03/15	1	24.65	8.9	24.71	24.95	-7.9	612	-1.28%
2023/03/13	2	23.75	1	24.00	24.00	1	578	0.17%
2023/03/09	0	0.00	1	24.50	24.40	-1	569	-0.18%
2023/03/06	1	24.35	0	0.00	24.30	1	556	0.18%
2023/03/03	1	24.35	0	0.00	24.35	1	552	0.18%
2023/03/01	1	24.15	0	0.00	24.15	1	546	0.18%
2023/02/20	1	24.15	1	24.20	24.35	0	525	0.00%
2023/02/13	1	23.68	0	0.00	23.60	1	536	0.19%
2023/02/08	0	0.00	0	24.25	24.35	0	502	-0.01%
2023/02/07	0	0.00	19.8	24.02	24.20	-19.8	491	-4.03%
2023/01/30	0	0.00	1	23.50	23.40	-1	427	-0.23%
2023/01/11	0	0.00	1	23.30	23.25	-1	403	-0.25%
2023/01/10	2	22.38	0	0.00	22.40	2	364	0.55%
2022/12/30	0.7	22.15	0	0.00	22.20	0.7	386	0.17%
2022/12/19	7	22.40	0	0.00	22.40	7	423	1.65%
2022/12/06	0	0.00	2	22.45	22.35	-2	413	-0.48%
2022/12/05	0	0.00	1	22.80	22.60	-1	405	-0.25%
2022/12/01	0	0.00	1.9	22.22	22.35	-1.9	390	-0.48%
2022/11/21	0	0.00	1	21.55	21.55	-1	401	-0.25%
2022/11/15	0	0.00	1	21.75	21.55	-1	399	-0.25%
2022/10/25	0	0.00	0.1	20.05	19.95	-0.1	443	-0.02%
2022/10/17	1	19.70	0	0.00	19.80	1	456	0.22%
2022/10/03	1	20.35	0	0.00	20.45	1	485	0.21%
2022/09/26	1	21.10	0	0.00	21.05	1	517	0.19%
2022/09/16	0.2	21.90	0	0.00	21.95	0.2	525	0.03%
2022/09/13	0	0.00	1	22.00	22.05	-1	533	-0.19%
2022/08/31	0	0.00	0.1	22.30	22.45	-0.1	554	-0.02%
2022/08/30	0	0.00	1.1	22.10	22.10	-1.1	542	-0.19%
2022/08/19	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/08/16	0.1	21.50	0	0.00	21.60	0.1	579	0.02%
2022/08/08	0	0.00	0.9	21.27	21.15	-0.9	589	-0.15%
2022/08/04	0	21.35	0	0.00	21.65	0	602	0.00%
2022/08/03	0	0.00	3	21.65	21.70	-3	630	-0.48%
2022/08/01	0	0.00	1	22.05	22.10	-1	630	-0.16%
2022/07/29	0.2	21.70	0	0.00	21.90	0.2	640	0.03%
2022/07/14	0.7	22.36	2	22.23	22.40	-1.3	702	-0.19%
2022/07/13	2	22.45	0	0.00	22.45	2	700	0.29%
2022/07/11	0	0.00	14	22.25	22.35	-14	705	-1.99%
2022/07/08	0	0.00	1.3	22.11	22.20	-1.3	690	-0.19%
2022/07/07	0	0.00	1	22.10	22.35	-1	688	-0.15%
2022/07/06	0	0.00	1	22.50	22.30	-1	683	-0.15%
2022/07/05	0.5	22.32	0	0.00	22.45	0.5	674	0.07%
2022/06/29	0	0.00	3	22.00	22.00	-3	629	-0.48%
2022/06/28	1	22.05	0	0.00	22.05	1	631	0.16%
2022/06/27	0	0.00	5	22.03	22.10	-5	632	-0.79%
2022/06/07	0	0.00	1	22.10	22.05	-1	584	-0.17%
2022/06/06	0	0.00	2	22.08	22.05	-2	579	-0.35%
2022/06/02	0.4	21.50	0	0.00	21.65	0.4	570	0.07%
2022/05/31	0	0.00	2	21.95	21.95	-2	582	-0.34%
2022/05/30	0	0.00	1	21.45	21.55	-1	576	-0.17%
2022/05/19	0	0.00	8	21.10	21.10	-8	566	-1.41%
2022/05/16	0	0.00	1	20.85	21.10	-1	546	-0.18%
2022/05/13	1	20.50	0	0.00	20.65	1	524	0.19%
2022/05/11	0	0.00	1	20.50	20.70	-1	518	-0.19%
2022/05/10	1	19.55	0	0.00	19.80	1	487	0.21%
2022/05/03	1	20.10	1	20.10	20.05	0	468	0.00%
2022/04/27	2	20.00	0	0.00	20.15	2	456	0.44%
2022/04/25	2	20.30	0	0.00	20.25	2	442	0.45%
2022/04/21	1	20.60	0	0.00	20.55	1	419	0.24%
2022/04/11	0	0.00	12	21.20	21.10	-12	373	-3.21%
2022/03/09	1	20.80	0	0.00	20.95	1	359	0.28%
2022/03/07	1	20.80	0	0.00	20.90	1	362	0.28%
2022/02/14	3	21.15	0	0.00	21.30	3	361	0.83%
2022/02/11	1	21.35	0	0.00	21.35	1	360	0.28%
2022/01/26	1	21.30	0	0.00	21.30	1	352	0.28%
2022/01/17	0.2	21.45	0	0.00	21.60	0.2	362	0.04%
2022/01/12	0	0.00	0.1	21.60	21.65	-0.1	369	-0.02%
2022/01/04	0	0.00	4.2	21.51	21.60	-4.2	418	-0.99%
2021/12/29	2	21.50	0	0.00	21.55	2	422	0.47%
2021/12/20	0	0.00	1	21.60	21.60	-1	469	-0.21%
2021/12/14	1	21.55	0	0.00	21.55	1	476	0.21%
2021/12/13	0	0.00	0.6	21.50	21.60	-0.6	477	-0.12%
2021/12/09	0.4	21.45	0	0.00	21.45	0.4	477	0.07%
2021/12/08	1	21.30	0	0.00	21.40	1	484	0.21%
2021/12/01	1	21.30	1	21.20	21.45	0	494	0.00%
2021/11/26	0.2	20.95	0	0.00	20.95	0.2	494	0.04%
2021/11/24	0	0.00	1	21.15	21.20	-1	495	-0.20%
2021/11/16	0	0.00	1	21.25	21.30	-1	498	-0.20%
2021/11/15	0.2	21.20	0	0.00	21.30	0.2	500	0.04%
2021/11/10	0	0.00	1	21.00	21.20	-1	523	-0.19%
2021/11/04	0	0.00	1	20.85	20.95	-1	550	-0.18%
2021/11/03	0.5	20.65	0	0.00	20.75	0.5	551	0.09%
2021/10/29	0	0.00	8.5	20.56	20.60	-8.5	559	-1.52%
2021/10/19	2	20.40	2	20.55	20.50	0	568	0.00%
2021/10/06	0	0.00	2	20.45	20.50	-2	558	-0.36%
2021/10/05	3	20.40	0	0.00	20.55	3	576	0.52%
2021/10/04	1	20.65	5	20.55	20.55	-4	592	-0.68%
2021/09/27	1	21.30	1	21.35	21.30	0	639	0.00%
2021/09/23	0	0.00	0.1	21.55	21.20	-0.1	673	-0.01%
2021/09/10	0	0.00	2	21.15	21.00	-2	758	-0.26%
2021/09/09	0	0.00	2	20.85	21.00	-2	762	-0.26%
2021/09/08	4	20.85	0	0.00	20.85	4	770	0.52%
2021/09/07	0	0.00	30	21.10	21.00	-30	771	-3.89%
2021/08/20	2	20.50	0	0.00	20.45	2	824	0.24%
2021/08/16	0.3	21.50	0	0.00	21.20	0.3	830	0.04%
2021/08/12	1	22.70	0	0.00	22.65	1	818	0.12%
2021/08/10	7	22.45	0	0.00	22.55	7	846	0.83%
2021/08/05	0.4	22.90	0	0.00	22.95	0.4	984	0.04%
2021/07/30	0	0.00	0.1	23.05	22.90	-0.1	1,333	-0.01%
2021/07/28	5	22.50	0	0.00	22.65	5	1,402	0.36%
2021/07/27	1.3	22.86	10	22.95	22.90	-8.7	1,453	-0.60%
2021/07/23	20	23.05	1	23.00	23.10	19	1,520	1.25%
2021/07/21	3	22.80	0	0.00	23.00	3	1,593	0.19%
2021/07/20	2	22.90	0	0.00	23.00	2	1,643	0.12%
2021/07/19	1.2	23.00	0	0.00	23.20	1.2	1,734	0.07%
2021/07/15	1	22.80	0	0.00	23.00	1	2,405	0.04%
2021/07/14	4	22.71	0	0.00	22.95	4	2,598	0.15%
2021/07/13	2	23.05	3.2	23.13	23.10	-1.2	2,705	-0.04%
2021/07/12	0	0.00	10	23.10	23.25	-10	2,785	-0.36%
2021/07/08	0.2	23.55	6	23.83	23.90	-5.8	3,032	-0.19%
2021/07/06	1	23.25	0	0.00	23.35	1	3,408	0.03%
2021/07/02	0	0.00	1	23.30	23.50	-1	3,466	-0.03%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/06/28	0	0.00	2	23.00	23.00	-2	3,444	-0.06%
2021/06/25	0	0.00	1	23.00	22.95	-1	3,457	-0.03%
2021/06/24	0.1	22.80	0	0.00	22.80	0.1	3,455	0.00%
2021/06/23	1	22.70	0	0.00	22.75	1	3,468	0.03%
2021/06/22	0	0.00	2	22.80	22.55	-2	3,472	-0.06%
2021/06/21	2	22.45	0	0.00	22.45	2	3,481	0.06%
2021/06/18	0	0.00	1	23.00	23.00	-1	3,482	-0.03%
2021/06/16	1	22.95	0	0.00	22.90	1	3,502	0.03%
2021/06/09	3	22.80	0	0.00	22.70	3	3,496	0.09%
2021/06/04	1	23.35	0	0.00	23.20	1	3,482	0.03%
2021/06/03	0	0.00	4	23.60	23.60	-4	3,480	-0.11%
2021/06/02	3	23.20	0	0.00	23.25	3	3,479	0.09%
2021/05/31	0	0.00	13	22.99	22.75	-13	3,475	-0.37%
2021/05/28	2	22.60	0	0.00	22.45	2	3,470	0.06%
2021/05/25	1	22.35	0	0.00	22.45	1	3,471	0.03%
2021/05/21	0	0.00	1	22.30	22.35	-1	3,466	-0.03%
2021/05/17	7	20.84	0	0.00	20.75	7	3,426	0.20%
2021/05/14	5	21.92	1	22.50	22.40	4	3,380	0.12%
2021/05/13	17	22.43	13	22.27	22.30	4	3,322	0.12%
2021/05/12	1	23.90	6	24.17	23.25	-5	3,274	-0.15%
2021/05/11	31	26.40	3	25.08	24.70	28	3,195	0.88%
2021/05/10	0.2	26.35	5	25.77	26.50	-4.8	3,013	-0.16%
2021/05/07	0	0.00	10	25.10	24.70	-10	2,940	-0.34%
2021/05/06	1	24.80	1	25.00	25.25	0	2,929	0.00%
2021/05/05	3	24.80	50	24.90	24.70	-47	2,893	-1.62%
2021/05/04	2	24.25	4	24.01	23.95	-2	2,860	-0.07%
2021/05/03	3	25.45	8	25.14	25.00	-5	2,807	-0.18%
2021/04/29	2	26.08	0	0.00	26.10	2	2,763	0.07%
2021/04/28	0	0.00	51	26.50	26.50	-51	2,741	-1.86%
2021/04/27	6	26.20	3	26.13	26.10	3	2,724	0.11%
2021/04/26	2	26.33	11	26.34	26.40	-9	2,681	-0.34%
2021/04/23	15	26.57	13	27.16	26.50	2	2,629	0.08%
2021/04/22	78	28.18	22	28.03	27.45	56	2,551	2.19%
2021/04/21	7	26.44	1	27.00	27.10	6	2,065	0.29%
2021/04/20	56	26.60	8	26.49	26.45	48	1,881	2.55%
2021/04/19	21	26.74	4	26.35	26.70	17	1,685	1.01%
2021/04/16	6	25.71	8	26.05	26.35	-2	1,579	-0.13%
2021/04/15	4	25.93	5	25.70	26.10	-1	1,489	-0.07%
2021/04/14	54	25.27	1.1	25.48	25.35	52.9	1,364	3.88%
2021/04/13	3	25.47	15	25.89	25.20	-12	1,235	-0.97%
2021/04/12	0	0.00	16	24.08	24.95	-16	1,043	-1.53%
2021/04/09	0	0.00	5	23.31	23.35	-5	820	-0.61%
2021/04/08	0.2	22.60	0	0.00	22.80	0.2	766	0.03%
2021/04/07	2	22.63	5	22.75	22.60	-3	754	-0.40%
2021/04/06	2	22.68	0	0.00	22.75	2	766	0.26%
2021/03/31	1	22.85	0	0.00	22.90	1	776	0.13%
2021/03/30	0	0.00	23	22.59	22.60	-23	739	-3.11%
2021/03/29	0.8	22.20	0	0.00	22.30	0.8	724	0.11%
2021/03/25	0	0.00	3	22.15	22.10	-3	712	-0.42%
2021/03/22	24	22.17	0	0.00	22.00	24	701	3.42%
2021/03/19	0	0.00	0	21.95	21.95	0	678	-0.01%
2021/03/17	3	22.07	0	0.00	22.10	3	698	0.43%
2021/03/16	0	0.00	1	22.00	22.00	-1	705	-0.14%
2021/03/15	4	21.95	0	0.00	21.95	4	716	0.56%
2021/03/12	7	21.89	1	21.90	21.95	6	722	0.83%
2021/03/11	1	22.00	0	0.00	22.00	1	734	0.14%
2021/03/09	6	21.92	1	22.00	22.10	5	769	0.65%
2021/03/08	1.2	22.04	3	22.15	21.90	-1.8	782	-0.23%
2021/02/26	1	21.65	0	0.00	21.80	1	938	0.11%
2021/02/24	0	0.00	2	21.70	21.65	-2	980	-0.20%
2021/02/22	1	21.45	4	21.50	21.40	-3	1,024	-0.29%
2021/02/19	0	0.00	1	21.20	21.25	-1	1,079	-0.09%
2021/02/18	5	21.30	0	0.00	21.35	5	1,176	0.43%
2021/02/17	0	0.00	6	21.30	21.25	-6	1,249	-0.48%
2021/01/29	3	20.50	0	0.00	20.50	3	1,385	0.22%
2021/01/28	3	20.85	0	0.00	20.65	3	1,378	0.22%
2021/01/25	3	20.70	3	21.20	21.15	0	1,370	0.00%
2021/01/20	4	21.49	3	21.50	21.25	1	1,361	0.07%
2021/01/18	3	21.90	2	22.00	22.15	1	1,346	0.07%
2021/01/11	1	22.90	0	0.00	22.75	1	1,401	0.07%
2021/01/06	1	22.60	2	23.10	22.55	-1	1,401	-0.07%
2021/01/05	10	23.50	0	0.00	23.30	10	1,450	0.69%
2020/12/29	2	23.85	0	0.00	23.40	2	1,566	0.13%
2020/12/28	0	0.00	4	23.64	23.90	-4	1,549	-0.26%
2020/12/25	0	0.00	1	22.95	22.90	-1	1,515	-0.07%
2020/12/23	1	22.50	0	0.00	22.55	1	1,514	0.07%
2020/12/22	2	23.05	0	0.00	22.40	2	1,510	0.13%
2020/12/17	0	0.00	10	22.92	22.90	-10	1,506	-0.66%
2020/12/16	0	0.00	40	22.82	22.95	-40	1,509	-2.65%
2020/12/14	0	22.15	0	0.00	22.20	0	1,484	0.00%
2020/12/11	47	21.89	5	21.80	21.75	42	1,483	2.83%
2020/12/08	2	22.05	0	0.00	22.00	2	1,482	0.13%
2020/12/07	5	22.19	0	0.00	22.15	5	1,475	0.34%
2020/12/04	1	22.25	3	22.27	22.40	-2	1,471	-0.14%
2020/12/03	4	22.50	0	0.00	22.50	4	1,463	0.27%
2020/12/02	2	22.70	8	22.74	22.70	-6	1,494	-0.40%
2020/12/01	10	23.08	0	0.00	23.20	10	1,495	0.67%
2020/11/30	0	0.00	22	23.78	22.80	-22	1,483	-1.48%
2020/11/27	1	23.70	5	23.75	23.85	-4	1,435	-0.28%
2020/11/26	10	24.08	5	23.85	24.05	5	1,452	0.34%
2020/11/25	5	23.50	1	24.10	23.90	4	1,457	0.27%
2020/11/24	0	0.00	31	23.55	23.90	-31	1,448	-2.14%
2020/11/20	5	22.80	2	23.40	23.25	3	1,407	0.21%
2020/11/19	0	0.00	1	23.25	23.15	-1	1,387	-0.07%
2020/11/18	0	0.00	25	23.26	23.30	-25	1,358	-1.84%
2020/11/17	0	0.00	6	22.33	23.00	-6	1,302	-0.46%
2020/11/16	10	21.68	5	22.05	21.75	5	1,218	0.41%
2020/11/12	0	0.00	11	21.22	21.25	-11	1,143	-0.96%
2020/11/05	0	0.00	20	19.90	19.90	-20	1,094	-1.83%
2020/11/03	0	0.00	7	20.05	20.00	-7	1,089	-0.64%
2020/10/30	2	20.00	0	0.00	19.95	2	1,082	0.18%
2020/10/28	0	0.00	10	20.20	20.25	-10	1,070	-0.93%
2020/10/26	0	0.00	20	20.41	20.30	-20	1,061	-1.88%
2020/10/23	0.5	20.30	0	0.00	20.45	0.5	1,058	0.05%
2020/10/14	1.3	20.20	0	0.00	20.25	1.3	979	0.13%
2020/10/13	15	20.00	2	20.30	20.15	13	975	1.33%
2020/10/12	1	20.60	9	20.68	20.95	-8	921	-0.87%
2020/10/07	2	19.45	0	0.00	19.60	2	834	0.24%
2020/09/23	0	0.00	1	19.55	19.35	-1	865	-0.12%
2020/09/22	1	19.75	0	0.00	19.85	1	852	0.12%
2020/09/15	5	19.50	0	0.00	19.65	5	829	0.60%
2020/09/14	11	19.75	1	19.75	19.75	10	824	1.21%
2020/09/11	26	19.56	0	0.00	19.55	26	818	3.17%
2020/09/10	0	0.00	1	20.20	20.20	-1	785	-0.13%
2020/09/09	5	20.32	1	20.20	20.40	4	781	0.51%
2020/09/08	0	0.00	2	20.50	20.55	-2	773	-0.26%
2020/09/04	1	19.90	26	20.05	20.00	-25	714	-3.50%
2020/09/02	31	19.96	1	20.30	20.30	30	677	4.43%
2020/09/01	0	0.00	2	19.83	19.85	-2	646	-0.31%
2020/08/31	2	19.40	0	0.00	19.45	2	620	0.32%
2020/08/28	6	18.90	2	19.05	19.00	4	589	0.68%
2020/08/27	0	0.00	6	18.90	19.00	-6	577	-1.04%
2020/08/25	0	0.00	178	18.57	18.60	-178	561	-31.71%	大賣/鉅額交易
2020/08/24	2	18.50	0	0.00	18.55	2	552	0.36%
2020/08/21	2	18.40	0	0.00	18.50	2	549	0.36%
2020/08/20	2	18.70	0	0.00	18.30	2	546	0.37%
2020/08/19	2	18.85	0	0.00	18.80	2	528	0.38%
2020/08/17	20	18.65	2	18.60	18.75	18	502	3.58%
2020/08/14	0	0.00	1	18.25	18.25	-1	462	-0.22%
2020/08/13	0	0.00	3	17.95	18.05	-3	455	-0.66%
2020/08/11	1	17.20	0	0.00	17.20	1	429	0.23%
2020/07/28	0	0.00	10	16.85	16.75	-10	463	-2.16%
2020/07/20	2	17.20	0	0.00	17.20	2	451	0.44%
2020/07/17	2	17.40	0	0.00	17.35	2	447	0.45%
2020/07/15	1	18.35	0	0.00	18.40	1	428	0.23%
2020/07/13	10	18.40	0	0.00	18.35	10	389	2.57%
2020/07/09	0	0.00	1	18.30	18.30	-1	375	-0.27%
2020/06/23	0	0.00	25	18.00	17.95	-25	374	-6.67%
2020/06/22	1	18.05	0	0.00	18.10	1	374	0.27%
2020/06/11	1	18.00	0	0.00	17.85	1	418	0.24%
2020/06/02	1	17.80	0	0.00	17.85	1	447	0.22%
2020/05/22	1	17.65	0	0.00	17.55	1	476	0.21%
2020/05/13	2	17.45	0	0.00	17.60	2	472	0.42%
2020/05/12	0	0.00	1	17.80	17.70	-1	470	-0.21%
2020/04/10	0	0.00	1	16.75	16.80	-1	511	-0.20%
2020/03/27	0	0.00	1	15.80	15.65	-1	658	-0.15%
2020/03/18	1	15.20	0	0.00	15.05	1	685	0.15%
2020/03/13	1	15.55	1	15.70	16.00	0	673	0.00%
2020/03/12	6	16.69	0	0.00	16.65	6	659	0.91%
2020/03/10	2	16.95	0	0.00	17.10	2	649	0.31%
2020/03/09	15	17.35	0	0.00	17.25	15	641	2.34%
2020/03/06	10	17.55	0	0.00	17.60	10	635	1.57%
2020/03/05	1	17.65	0	0.00	17.65	1	636	0.16%
2020/03/04	5	17.50	0	0.00	17.60	5	636	0.79%
2020/02/03	1	18.00	0	0.00	18.05	1	722	0.14%
2020/01/31	0	0.00	0.9	18.55	18.40	-0.9	708	-0.13%
2020/01/30	2	18.50	0	0.00	18.35	2	700	0.29%
2020/01/15	0	0.00	1	18.95	18.95	-1	661	-0.15%
2020/01/14	0.4	19.10	0	0.00	19.10	0.4	654	0.06%
2020/01/13	0	0.00	4	19.10	19.10	-4	660	-0.61%
2020/01/10	0	0.00	1	19.10	19.10	-1	656	-0.15%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2020/01/07	1	19.10	4	19.25	19.20	-3	647	-0.46%
2020/01/06	0	0.00	2	19.35	19.25	-2	644	-0.31%
2020/01/03	95	19.58	0	0.00	19.45	95	639	14.86%
2020/01/02	87	19.60	0	0.00	19.65	87	625	13.91%
2019/12/31	5.6	19.65	2	19.53	19.60	3.6	613	0.59%
2019/12/27	0	0.00	1	19.25	19.25	-1	475	-0.21%
2019/12/26	1	19.10	0	0.00	19.10	1	464	0.22%
2019/12/25	0	0.00	1	19.25	19.25	-1	459	-0.22%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/12/19	0	0.00	1	19.55	19.45	-1	457	-0.22%
2019/12/18	0	0.00	0.1	19.40	19.50	-0.1	451	-0.01%
2019/12/16	1	19.35	0	0.00	19.35	1	433	0.23%
2019/12/13	1	19.35	1	19.55	19.35	0	422	0.00%
2019/11/26	0	0.00	1	18.85	18.65	-1	328	-0.30%
2019/11/22	0	0.00	1	18.60	18.70	-1	264	-0.39%
2019/11/21	1	18.65	0	0.00	18.55	1	254	0.39%
2019/11/12	0	0.00	3	18.85	18.90	-3	195	-1.54%
2019/11/05	10	18.95	0	0.00	18.95	10	195	5.12%
2019/10/21	1	18.95	0	0.00	18.95	1	206	0.48%
2019/10/17	1	18.85	0	0.00	18.85	1	201	0.50%
2019/10/16	0	0.00	1	18.75	18.85	-1	202	-0.49%
2019/10/09	1	18.70	0	0.00	18.60	1	209	0.48%
2019/10/04	1	18.60	0	0.00	18.60	1	234	0.43%
2019/09/20	2	18.85	0	0.00	18.85	2	230	0.87%
2019/09/09	0	0.00	1	18.80	18.80	-1	223	-0.45%
2019/09/06	0.6	18.80	0	0.00	18.80	0.6	224	0.27%
2019/09/02	1	18.70	0	0.00	18.75	1	223	0.45%
2019/08/05	1	18.70	0	0.00	18.75	1	234	0.43%
2019/07/26	1	18.95	0	0.00	18.95	1	229	0.44%
2019/07/24	1	18.95	0	0.00	18.95	1	236	0.42%
2019/07/10	0	0.00	1	20.00	20.20	-1	194	-0.52%
2019/06/19	0	0.00	5	19.70	19.80	-5	199	-2.51%
2019/06/10	5	19.40	0	0.00	19.60	5	210	2.37%
2019/06/06	0	0.00	1	19.45	19.45	-1	211	-0.47%
2019/05/21	3	19.15	0	0.00	19.35	3	216	1.39%
2019/05/15	2	19.45	0	0.00	19.55	2	207	0.96%
2019/05/14	2	19.65	4	19.68	19.65	-2	202	-0.99%
2019/04/18	0	0.00	4	19.80	19.80	-4	189	-2.12%
2019/04/11	0	0.00	7	19.85	19.85	-7	181	-3.85%
2019/03/27	1	19.70	0	0.00	19.75	1	166	0.60%
2019/03/22	0	0.00	13.3	19.65	19.70	-13.3	164	-8.08%
2019/03/21	7	19.74	0	0.00	19.70	7	161	4.34%
2019/03/06	0	0.00	2	20.00	20.00	-2	149	-1.34%
2019/03/05	7	20.06	0	0.00	20.00	7	146	4.77%
2019/03/04	3	19.95	0	0.00	19.95	3	139	2.14%
2019/02/25	1	19.40	0	0.00	19.40	1	129	0.77%
2019/01/28	2	19.05	0	0.00	19.20	2	112	1.78%
2019/01/24	0.3	19.00	2	19.05	19.05	-1.8	109	-1.60%
2019/01/11	2	18.85	0	0.00	18.95	2	122	1.63%
2019/01/10	0.1	18.85	0	0.00	18.95	0.1	120	0.05%
2018/12/24	2	18.75	0	0.00	18.85	2	158	1.26%
2018/11/22	0	0.00	1	19.10	19.15	-1	175	-0.57%
2018/11/16	0	0.00	1	19.15	19.25	-1	184	-0.54%
2018/11/06	1	19.00	0	0.00	18.95	1	204	0.49%
2018/11/01	1	18.75	0	0.00	19.00	1	209	0.48%
2018/10/29	0	0.00	1	18.70	18.75	-1	207	-0.48%
2018/10/19	0	0.00	1	19.20	19.20	-1	202	-0.49%
2018/10/17	0	0.00	1	19.30	19.30	-1	199	-0.50%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/10/09	2	20.00	0	0.00	20.00	2	172	1.16%
2018/10/04	2	20.03	0	0.00	20.15	2	168	1.19%
2018/10/03	0	0.00	1	20.20	20.20	-1	164	-0.61%
2018/09/26	1	20.30	0	0.00	20.25	1	188	0.53%
2018/09/20	3	20.30	0	0.00	20.25	3	207	1.44%
2018/09/12	0	0.00	3	20.15	20.15	-3	233	-1.29%
2018/08/28	0	0.00	5	20.20	20.25	-5	515	-0.97%
2018/08/15	0	0.00	1	20.15	20.20	-1	532	-0.19%
2018/07/24	10	19.50	0	0.00	19.75	10	563	1.78%
2018/07/20	1	19.55	0	0.00	19.65	1	568	0.18%
2018/07/12	0	0.00	2	19.20	19.15	-2	577	-0.35%
2018/06/29	1	20.20	0	0.00	20.10	1	563	0.18%
2018/06/12	8	21.25	0	0.00	21.20	8	646	1.24%
2018/05/31	2	21.10	0	0.00	21.10	2	372	0.54%
2018/04/26	5	22.15	0	0.00	21.90	5	379	1.32%
2018/04/20	1	22.00	0	0.00	22.00	1	382	0.26%
2018/02/26	1	22.30	0	0.00	22.30	1	327	0.31%
2018/02/09	0	0.00	1	21.90	21.95	-1	316	-0.32%
2018/01/26	0	0.00	4	22.90	22.95	-4	304	-1.31%
2018/01/22	0	0.00	6	22.90	22.90	-6	297	-2.01%
2018/01/18	10	23.05	0	0.00	23.00	10	281	3.56%
2018/01/12	10	23.15	0	0.00	23.15	10	265	3.77%