• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133019.1300.0018.80307913.79%
2024/12/11118.65218.6519.50-1672-0.15%
2024/12/10218.10218.3318.1505570.00%
2024/12/02117.2000.0017.2014780.21%
2024/11/19117.4500.0017.3515320.19%
2024/11/13216.8000.0016.8025190.38%
2024/11/122017.73218.0017.80185193.47%
2024/11/08517.65517.2517.100500-0.01%
2024/11/06016.6000.0016.6004370.00%
2024/09/2500.00216.4016.35-2471-0.42%
2024/08/27017.1000.0017.0504490.00%
2024/08/26117.35117.2016.8004420.00%
2024/08/21016.4000.0016.7504100.00%
2024/08/19016.3000.0016.2004030.00%
2024/08/13215.902.316.0216.15-0.3359-0.07%
2024/06/2000.00215.5015.50-2608-0.33%
2024/06/12115.3500.0015.3016610.15%
2024/06/1100.00115.7015.50-1662-0.15%
2024/06/03115.5000.0015.6016490.15%
2024/05/31115.6000.0015.6516440.16%
2024/05/2900.001015.5515.60-10642-1.56%
2024/05/2000.00315.8516.15-3602-0.50%
2024/05/0800.00316.7516.35-3513-0.58%
2024/05/07116.7500.0016.7515020.20%
2024/05/060.517.00117.0017.00-0.5490-0.10%
2024/05/0300.00417.2617.25-4475-0.84%
2024/05/02217.45217.0317.3504580.00%
2024/04/30316.3000.0016.4033960.76%
2024/04/290.516.6000.0016.500.53790.13%
2024/04/2500.000.115.3615.45-0.1320-0.04%
2024/04/24315.5500.0015.5033170.94%
2024/04/2300.001.315.3515.45-1.3313-0.41%
2024/04/2200.00315.0515.05-3304-0.98%
2024/04/190.314.90115.0015.00-0.7300-0.24%
2024/04/1800.00215.0015.00-2296-0.67%
2024/04/163014.832814.7214.7522940.68%
2024/04/153415.133615.0515.05-2286-0.70%
2024/04/12214.9800.0014.9522790.72%
2024/04/11115.0500.0015.0512750.36%
2024/04/091215.301215.2015.2002650.00%
2024/03/29115.2500.0015.2512510.40%
2024/03/278115.528115.4515.4502390.00%
2024/03/26015.10315.2015.20-3217-1.38%
2024/03/25014.9500.0014.9502000.00%
2024/03/200.114.9600.0014.950.11850.06%
2024/03/184114.813814.7014.7031791.68%
2024/03/0800.00313.9013.90-3149-2.01%
2024/03/0700.00113.9513.90-1146-0.68%
2024/03/0600.00113.9513.90-1146-0.68%
2024/03/0500.00113.9513.90-1146-0.68%
2024/02/2900.00313.9013.90-3144-2.08%
2024/02/2600.00114.0013.95-1144-0.69%
2024/01/0400.000.214.2514.30-0.2135-0.17%
2023/12/270.114.3000.0014.250.11320.08%
2023/12/150.114.5500.0014.600.11290.05%
2023/12/140.114.6000.0014.550.11280.08%
2023/12/130.114.80614.6614.55-5.9126-4.68%
2023/12/05514.1000.0014.1051034.84%
2023/09/2500.00314.0214.10-3222-1.35%
2023/09/2200.00113.9014.10-1224-0.45%
2023/09/06114.3000.0014.3512460.41%
2023/08/31114.3500.0014.3512540.39%
2023/08/25115.00114.9014.9502530.00%
2023/08/1700.00014.0014.0002380.00%
2023/07/2600.00114.6014.60-1265-0.38%
2023/07/2100.00114.7514.85-1266-0.37%
2023/07/18014.5000.0014.4002940.00%
2023/06/29214.9500.0014.8524310.46%
2023/06/27115.0000.0014.9014550.22%
2023/06/21114.8000.0014.8014940.20%
2023/06/0900.00215.2515.15-2541-0.37%
2023/05/12115.0500.0015.0011,0130.10%
2023/05/11115.0500.0015.1011,0070.10%
2023/05/09215.6500.0015.6521,0020.20%
2023/05/02115.9500.0016.0511,0020.10%
2023/04/26116.100.116.4516.250.99950.09%
2023/04/20116.3500.0016.4019620.10%
2023/04/18017.1300.0016.7509510.00%
2023/04/14116.7500.0016.7519420.11%
2023/04/12117.0500.0017.0519330.11%
2023/04/07117.0500.0017.3019290.11%
2023/03/24116.90416.9016.90-3758-0.40%
2023/03/16116.9000.0016.8016980.14%
2023/03/15117.500.217.6517.500.96820.12%
2023/03/13217.45217.8517.7006720.00%
2023/03/10217.88117.8017.8016560.15%
2023/03/0900.00318.1018.05-3636-0.47%
2023/03/07118.10218.0018.00-1603-0.17%
2023/03/06518.1000.0018.1555720.87%
2023/03/038.117.81917.7917.60-1494-0.19%
2023/03/02116.2000.0016.5013280.30%
2023/03/01617.30317.5016.6533040.99%
2023/02/23016.1000.0015.9501850.01%
2023/02/21015.9500.0015.9001780.01%
2023/01/1200.00115.7015.70-1152-0.66%
2022/12/28115.3000.0015.3011440.69%
2022/11/1400.000.514.8014.80-0.5238-0.20%
2022/11/1100.00115.0014.75-1241-0.41%
2022/11/1000.00014.8514.700243-0.01%
2022/11/0200.00114.6514.40-1261-0.38%
2022/10/2600.00113.9013.90-1291-0.34%
2022/10/19113.7500.0013.7013260.31%
2022/10/17113.3000.0013.7013330.30%
2022/09/280.514.3000.0014.000.55030.10%
2022/09/1500.00315.6015.60-3551-0.54%
2022/08/120.116.1000.0016.150.19210.01%
2022/08/110.116.2000.0016.100.19590.01%
2022/08/1000.000.216.1516.25-0.2979-0.02%
2022/08/050.116.00515.9016.05-51,053-0.47%
2022/08/030.115.50215.4015.55-21,126-0.17%
2022/08/020.115.8000.0015.800.11,1790.00%
2022/07/2200.00215.5515.50-22,020-0.10%
2022/07/210.215.8500.0015.600.22,1800.01%
2022/07/20115.6500.0015.5512,3200.04%
2022/07/1500.000.116.4516.15-0.13,5900.00%
2022/07/1400.00316.3016.30-34,179-0.07%
2022/07/120.216.1400.0015.950.24,9660.00%
2022/07/06216.00216.0015.9505,2630.00%
2022/07/0500.00316.1316.20-35,299-0.06%
2022/07/0400.00215.8515.85-25,297-0.04%
2022/06/2900.00116.2516.15-15,280-0.02%
2022/06/2700.001016.5516.50-105,315-0.19%
2022/06/2200.001016.0216.00-105,422-0.18%
2022/06/162.117.101116.7216.60-8.95,377-0.17%
2022/06/15217.0000.0017.0525,3690.04%
2022/06/14716.92916.9717.00-25,365-0.04%
2022/06/071017.8000.0017.75105,3210.19%
2022/06/06317.85117.9517.9525,3130.04%
2022/06/0200.001018.1117.95-105,312-0.19%
2022/06/0100.00118.2518.10-15,307-0.02%
2022/05/3000.003218.3518.50-325,287-0.61%
2022/05/27818.69118.7518.5075,2760.13%
2022/05/264219.0100.0019.15425,2150.81%
2022/05/20317.75317.8017.7005,1020.00%
2022/05/181018.304818.4318.50-385,063-0.75%
2022/05/172018.19218.1018.15185,0440.36%
2022/05/12218.002018.0917.70-185,003-0.36%
2022/05/11518.961018.6218.50-54,959-0.10%
2022/05/1010.219.201919.2219.30-8.84,921-0.18%
2022/05/0926.220.74720.4720.2019.24,8640.39%
2022/05/0629.321.601121.1221.1018.34,8080.38%
2022/05/0500.00120.7020.90-14,674-0.02%
2022/05/04620.74520.8420.8014,6200.02%
2022/05/03321.12321.2721.4004,5780.00%
2022/04/291023.00322.3021.7074,4610.16%
2022/04/28121.30121.5522.2004,1320.00%
2022/04/27120.45220.9020.20-13,996-0.03%
2022/04/26420.761421.7920.60-103,835-0.26%
2022/04/252423.152122.1022.6033,6960.08%
2022/04/224824.531124.7624.50373,5331.05%
2022/04/213824.0035.123.8124.3033,0950.10%
2022/04/201922.9821.423.2923.40-2.42,374-0.10%
2022/04/192320.721620.7521.3071,7820.39%
2022/04/184920.9429.221.2821.6019.81,5561.27%
2022/04/15519.035.118.9919.65-0.1976-0.01%
2022/04/12118.2000.0017.4516500.15%
2022/04/1100.001717.7518.00-17594-2.86%
2022/04/061016.9000.0017.15105521.81%
2022/03/30217.00117.1017.1015280.19%
2022/03/29717.4500.0017.5075041.39%
2022/03/2800.00217.5517.90-2451-0.44%
2022/02/15216.6000.0016.6522680.75%
2022/02/1400.00116.5016.45-1248-0.40%
2022/02/0900.00116.3516.35-1242-0.41%
2022/01/2500.001015.5015.65-10238-4.20%
2022/01/2100.00115.9516.00-1238-0.42%
2022/01/2000.00516.1516.00-5234-2.13%
2022/01/17115.9500.0015.9512290.44%
2022/01/1300.00115.6515.85-1230-0.43%
2021/11/3000.00515.3015.30-5241-2.07%
2021/11/2600.00315.5015.50-3245-1.22%
2021/11/24115.4000.0015.3512490.40%
2021/11/2300.00115.3515.40-1251-0.40%
2021/11/0900.00215.6515.55-2311-0.64%
2021/10/21116.0000.0016.1013460.29%
2021/10/20116.05116.1516.1003480.00%
2021/10/19216.0000.0016.0023470.58%
2021/10/1800.00115.3016.15-1347-0.29%
2021/10/13115.1000.0015.0013500.29%
2021/10/0700.00315.0515.15-3359-0.83%
2021/10/04214.9500.0014.8023720.54%
2021/09/2700.00115.1015.15-1420-0.24%
2021/09/2300.00115.0015.05-1435-0.23%
2021/09/081.115.1100.0015.051.14940.22%
2021/09/0700.00215.2515.30-2490-0.41%
2021/09/010.115.7000.0015.700.15200.02%
2021/08/310.115.6500.0015.700.15430.02%
2021/08/241.115.7300.0015.401.16090.18%
2021/08/23116.7000.0016.7516250.16%
2021/08/160.116.4500.0016.150.16650.02%
2021/08/132.216.5700.0016.452.26640.33%
2021/08/110.116.8500.0016.800.16730.01%
2021/08/0600.00217.3517.35-2815-0.25%
2021/07/2900.00117.1017.20-11,080-0.09%
2021/07/2700.00517.3017.30-51,178-0.42%
2021/07/21117.5000.0017.3511,6850.06%
2021/07/20517.4000.0017.5051,7070.29%
2021/07/0700.00117.6017.40-11,941-0.05%
2021/07/06117.5000.0017.4011,9560.05%
2021/07/05117.20217.2817.25-11,971-0.05%
2021/07/02217.10116.9017.2511,9640.05%
2021/06/28116.5500.0016.7011,9980.05%
2021/06/25116.7500.0016.8012,0060.05%
2021/06/231.116.8000.0016.701.12,1090.05%
2021/06/21116.5000.0016.5512,0970.05%
2021/06/1800.0011016.6516.80-1102,083-5.28% 大賣/鉅額交易
2021/06/100.217.0000.0017.100.22,0570.01%
2021/06/093017.3000.0017.30302,0461.47%
2021/06/088017.8300.0017.70802,0303.94%
2021/06/0400.00117.6017.40-11,992-0.05%
2021/06/0100.000.217.0017.05-0.21,949-0.01%
2021/05/31117.0000.0017.0011,9420.05%
2021/05/28216.501316.4916.45-111,920-0.57%
2021/05/271016.101016.1016.1501,9050.00%
2021/05/26116.1000.0016.1011,8960.05%
2021/05/2400.00116.1015.90-11,867-0.05%
2021/05/210.216.0000.0016.050.21,8570.01%
2021/05/201015.9000.0015.90101,8420.54%
2021/05/17116.1000.0015.5011,7680.06%
2021/05/13415.85216.4515.8021,6450.12%
2021/05/1200.001116.5016.50-111,581-0.70%
2021/05/1115.218.76117.8018.3014.21,5100.94%
2021/05/1000.00118.3018.60-11,443-0.07%
2021/05/0500.002517.3017.20-251,364-1.83%
2021/05/04316.9000.0017.1031,3420.22%
2021/05/032018.431918.7518.3011,2570.08%
2021/04/293219.15619.6018.90261,1902.18%
2021/04/230.516.60116.7516.65-0.5712-0.07%
2021/04/21516.801016.6516.95-5633-0.79%
2021/04/20216.6500.0016.9026100.33%
2021/04/19615.4200.0016.4565691.05%
2021/04/1600.00615.1515.35-6529-1.13%
2021/04/14514.5000.0014.6554951.01%
2021/04/12614.88114.7515.0054411.13%
2021/03/2900.00313.5813.75-3336-0.89%
2021/03/262313.8100.0013.70233247.09%
2021/03/1200.0020.112.7012.70-20.1285-7.03%
2021/02/0100.00311.4511.60-3496-0.60%
2021/01/291011.5000.0011.50104962.02%
2021/01/121012.20212.3012.3084821.66%
2021/01/11212.2500.0012.3024890.41%
2020/12/2300.00212.6512.70-2427-0.47%
2020/12/22812.94312.9512.7054251.18%
2020/12/0800.00112.5012.55-1375-0.27%
2020/11/30112.2500.0012.3513190.31%
2020/11/1100.0021011.9511.95-210187-112.22% 大賣/鉅額交易
2020/11/0300.00011.5511.9501520.00%
2020/09/1600.00111.5011.45-1278-0.36%
2020/09/1500.00111.4011.45-1288-0.35%
2020/08/03110.9000.0010.9513590.28%
2020/07/27111.8500.0011.9013650.27%
2020/07/2411011.9000.0011.9511036929.74% 大買/鉅額交易
2020/07/2010011.7000.0011.8010035628.03%
2020/06/1700.002011.3011.20-20267-7.49%
2020/06/1000.004010.9010.90-40247-16.15%
2020/06/050.110.8500.0010.850.12380.04%
2020/06/0300.001710.8510.85-17238-7.14%
2020/05/151910.4000.0010.45192268.40%
2020/05/1400.00110.5010.50-1224-0.45%
2020/05/0600.00210.7510.60-2220-0.91%
2020/05/0500.003610.7010.70-36218-16.45%
2020/05/04110.7500.0010.7512200.45%
2020/04/2900.00610.6510.60-6229-2.61%
2020/04/1500.0013110.5010.50-131210-62.19% 大賣/鉅額交易
2020/04/0800.00210.0510.25-2200-1.00%
2020/02/263110.3000.0010.303113323.27%
2020/02/172210.2500.0010.252214615.02%
2020/02/0610010.40510.4510.409514664.89%
2020/02/04510.6500.0010.6551393.58%
2020/02/03810.5100.0010.6081296.16%
2020/01/30710.2500.0010.2071195.87%
2019/12/0200.001010.5010.50-10138-7.21%
2019/11/291010.6000.0010.65101387.22%
2019/11/1100.00210.0010.00-2144-1.38%
2019/10/172110.0000.0010.002113515.55%
2019/10/1529.9900.009.9921351.48%
2019/10/0719.9900.009.9811350.74%
2019/10/01110.0000.0010.0011340.74%
2019/08/2349.9600.009.954974.11%
2019/08/05110.7500.0010.751541.83%
2019/07/1800.00211.2011.20-244-4.45%
2019/07/12811.1500.0011.1584517.61%
2019/06/25711.2000.0011.2074515.35%
2019/06/24911.2000.0011.2594519.69%
2019/06/211511.2000.0011.25154731.59%
2019/03/0400.00111.0011.05-181-1.22%
2019/01/28110.7000.0010.701711.40%
2018/12/07211.3500.0011.202603.30%
2018/05/0900.00111.9011.90-1205-0.49%
2018/04/30111.8000.0011.7512070.48%
2018/03/02310.87310.8710.9501920.00%
2018/01/1100.002210.5010.50-22215-10.20%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音