大統益 (1232)-元大-汐止券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	146.50	0	0.00	146.00	0.1	88	0.11%
2024/11/20	0.2	146.50	0	0.00	146.50	0.2	88	0.23%
2024/11/14	0.3	145.50	1	144.50	144.00	-0.7	86	-0.81%
2024/11/12	1	147.50	0	147.50	147.00	1	88	1.13%
2024/11/11	0	0.00	1	149.50	149.50	-1	87	-1.15%
2024/11/07	1	150.50	0	0.00	150.50	1	89	1.11%
2024/11/06	1	151.50	2	150.50	150.50	-1	90	-1.11%
2024/11/01	0	153.00	0	0.00	154.00	0	97	0.00%
2024/10/23	0.1	153.50	0	0.00	155.00	0.1	101	0.10%
2024/10/11	0.2	150.00	0	0.00	147.50	0.2	91	0.22%
2024/10/09	0.2	151.57	1	152.00	152.00	-0.8	90	-0.85%
2024/09/27	0.5	148.50	0	0.00	149.00	0.5	85	0.58%
2024/09/26	0	0.00	1	149.00	149.00	-1	86	-1.16%
2024/09/23	0	0.00	1	148.00	147.50	-1	84	-1.19%
2024/09/20	0.1	147.00	0	0.00	147.50	0.1	83	0.12%
2024/09/16	0.1	146.50	0	0.00	147.00	0.1	82	0.12%
2024/09/10	0	0.00	1	145.50	145.00	-1	84	-1.19%
2024/09/05	0.4	145.50	0	0.00	145.00	0.4	85	0.47%
2024/09/04	0	0.00	1	145.00	144.00	-1	86	-1.15%
2024/09/02	0.5	147.50	0	147.50	148.00	0.5	85	0.57%
2024/08/27	0.1	145.50	0	0.00	147.50	0.1	85	0.10%
2024/08/19	0	0.00	1	146.00	145.50	-1	84	-1.18%
2024/08/15	0	0.00	1	147.00	148.00	-1	85	-1.17%
2024/08/14	1	145.50	0	0.00	147.00	1	83	1.20%
2024/08/05	0	0.00	0.3	141.31	141.50	-0.3	75	-0.34%
2024/08/01	0	143.00	0	0.00	144.50	0	72	0.03%
2024/07/26	1	141.00	0	0.00	141.50	1	70	1.41%
2024/07/18	1	142.50	0	0.00	142.00	1	68	1.46%
2024/07/17	0	0.00	1	142.00	142.50	-1	66	-1.49%
2024/07/15	3	147.17	0	0.00	147.00	3	63	4.71%
2024/07/08	1	148.00	0	0.00	147.50	1	61	1.63%
2024/06/21	0	145.50	0	0.00	146.00	0	59	0.03%
2024/06/19	0	0.00	1	145.50	145.50	-1	59	-1.68%
2024/06/12	1	144.50	0	0.00	144.50	1	58	1.72%
2024/05/13	0	145.00	0	0.00	144.00	0	56	0.03%
2024/04/29	0.1	145.50	1.4	144.57	145.00	-1.3	52	-2.42%
2024/04/26	1	145.00	0	0.00	145.00	1	52	1.92%
2024/04/19	2	143.00	5	144.10	143.50	-3	53	-5.64%
2024/04/16	1	144.00	0	0.00	144.50	1	51	1.96%
2024/04/12	0	146.00	0	0.00	145.50	0	49	0.03%
2024/04/11	0	0.00	1	146.00	145.50	-1	48	-2.06%
2024/04/10	0	146.00	0	0.00	146.00	0	48	0.03%
2024/04/09	0	0.00	0	146.00	146.00	0	48	-0.10%
2024/04/03	0	146.00	0	0.00	146.00	0	48	0.03%
2024/03/29	0.4	146.00	0	0.00	147.00	0.4	49	0.74%
2024/03/28	1	145.50	0	0.00	145.50	1	48	2.11%
2024/03/20	2	143.75	0	0.00	144.00	2	43	4.55%
2024/03/19	0.5	144.41	0.5	145.00	144.00	0	43	0.00%
2024/03/18	5	144.50	0	0.00	144.00	5	43	11.53%
2024/03/05	1	144.01	0	0.00	144.00	1	40	2.49%
2024/03/04	1	145.00	0	0.00	144.50	1	40	2.48%
2024/02/29	0	145.50	0	0.00	144.50	0	39	0.02%
2024/02/23	0	0.00	0.5	142.00	142.50	-0.5	35	-1.42%
2024/02/19	0	142.00	0.1	141.50	141.50	-0.1	35	-0.33%
2024/02/15	0.5	141.50	0	0.00	141.00	0.5	35	1.40%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.03%
2024/01/30	0	0.00	0.1	142.50	141.00	-0.1	34	-0.20%
2024/01/26	0	141.50	0	0.00	142.00	0	35	0.06%
2024/01/23	0	141.50	0	0.00	141.00	0	34	0.06%
2024/01/19	0	142.00	0	0.00	141.00	0	34	0.03%
2024/01/15	0	142.50	0	0.00	142.00	0	33	0.03%
2024/01/12	0	142.50	0	0.00	142.00	0	33	0.03%
2024/01/10	0.2	142.50	0	0.00	142.00	0.2	36	0.56%
2024/01/08	0	143.00	0	0.00	143.00	0	35	0.04%
2024/01/04	0.1	142.00	0	0.00	142.50	0.1	36	0.28%
2024/01/03	0.1	142.50	0	0.00	142.00	0.1	36	0.27%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.03%
2023/12/26	0	143.50	0	0.00	143.00	0	36	0.06%
2023/12/13	0	0.00	0.1	143.00	143.00	-0.1	35	-0.28%
2023/12/12	0	143.00	0	0.00	142.50	0	35	0.01%
2023/12/11	0	143.00	0	0.00	143.00	0	35	0.06%
2023/12/06	0	144.00	0	0.00	144.50	0	35	0.05%
2023/12/05	0	143.50	0	0.00	144.00	0	34	0.01%
2023/12/04	0.1	144.00	0	0.00	143.50	0.1	34	0.29%
2023/11/29	0.1	144.00	0	0.00	143.50	0.1	34	0.15%
2023/11/28	0.1	143.50	0	0.00	144.50	0.1	34	0.15%
2023/11/21	0.1	144.50	0	0.00	145.50	0.1	34	0.15%
2023/11/17	0	0.00	0.2	143.50	143.50	-0.2	33	-0.62%
2023/11/14	0	142.00	0	0.00	142.00	0	33	0.03%
2023/11/10	0	142.00	0	0.00	141.50	0	33	0.05%
2023/11/03	0	141.50	0	0.00	141.00	0	33	0.03%
2023/11/01	0	0.00	0	141.60	141.00	0	32	-0.06%
2023/10/30	0	0.00	1	140.00	141.50	-1	33	-3.01%
2023/10/26	0	140.75	0	0.00	141.00	0	33	0.06%
2023/10/23	0	141.00	0	0.00	140.50	0	32	0.03%
2023/10/17	0	141.50	0	0.00	141.50	0	31	0.05%
2023/10/16	0	0.00	0.2	141.00	141.50	-0.2	31	-0.63%
2023/10/12	0	0.00	0.2	141.00	141.00	-0.2	31	-0.49%
2023/10/06	0	0.00	1	141.00	141.00	-1	31	-3.22%
2023/10/05	0.1	140.81	0	0.00	141.00	0.1	30	0.17%
2023/10/04	0.8	141.00	0	0.00	140.00	0.8	30	2.69%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.08%
2023/10/02	0	142.50	0	0.00	141.00	0	30	0.03%
2023/09/27	0	143.00	0	0.00	142.00	0	31	0.03%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.03%
2023/09/20	0.1	143.50	0	0.00	143.50	0.1	34	0.29%
2023/09/19	0	0.00	1	143.00	143.00	-1	37	-2.64%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.04%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.02%
2023/08/21	0	144.18	0	0.00	144.00	0	47	0.06%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.03%
2023/08/10	0	0.00	0.1	145.50	145.50	-0.1	49	-0.20%
2023/08/09	0	146.00	0	0.00	145.00	0	49	0.03%
2023/08/07	0	0.00	1	145.50	146.00	-1	50	-1.99%
2023/07/31	0	146.50	0	0.00	145.50	0	51	0.00%
2023/07/28	0	147.00	0.4	147.00	146.00	-0.4	51	-0.75%
2023/07/26	1	145.00	0	0.00	146.00	1	52	1.91%
2023/07/25	0	0.00	1	145.50	145.00	-1	52	-1.90%
2023/07/24	0.1	146.50	0	0.00	146.00	0.1	52	0.19%
2023/07/20	0.1	147.00	0	0.00	146.50	0.1	51	0.19%
2023/07/19	1	146.50	1	146.50	147.00	0	51	0.00%
2023/07/17	1.2	147.08	0	0.00	147.00	1.2	53	2.24%
2023/07/14	0	147.00	0	0.00	147.00	0	53	0.03%
2023/07/11	0.1	145.50	0	0.00	145.50	0.1	54	0.18%
2023/07/06	0.1	147.00	0	0.00	146.50	0.1	54	0.18%
2023/06/29	0	0.00	0.3	148.00	147.00	-0.3	53	-0.56%
2023/06/28	0.1	148.50	1	147.50	148.00	-0.9	52	-1.71%
2023/06/27	0	149.00	0	0.00	147.50	0	52	0.07%
2023/06/26	1	152.50	0	0.00	152.00	1	49	2.04%
2023/06/20	0.1	152.50	0	0.00	151.50	0.1	46	0.14%
2023/06/19	2	152.00	5	152.30	151.50	-3	45	-6.54%
2023/06/16	1.1	152.05	0	0.00	152.00	1.1	45	2.42%
2023/06/15	0.1	153.00	0	0.00	152.50	0.1	45	0.29%
2023/06/13	2	152.50	1	152.50	152.50	1	44	2.25%
2023/06/12	1	153.00	0.4	153.00	152.50	0.6	44	1.39%
2023/06/09	1	153.00	0.6	154.00	153.00	0.4	43	0.92%
2023/06/08	0	0.00	1	152.50	152.50	-1	43	-2.27%
2023/06/07	0	153.00	0	0.00	153.50	0	44	0.07%
2023/06/06	0	153.50	0	0.00	152.50	0	43	0.08%
2023/06/02	0	0.00	2.3	152.04	152.00	-2.3	43	-5.32%
2023/06/01	0	0.00	1.9	152.04	152.00	-1.9	45	-4.29%
2023/05/31	2	151.50	0	0.00	151.50	2	45	4.43%
2023/05/29	1	151.50	1.3	152.50	151.50	-0.3	45	-0.66%
2023/05/26	1	151.50	0.7	152.52	152.00	0.3	45	0.67%
2023/05/23	0.4	152.00	0.1	152.00	152.50	0.3	45	0.64%
2023/05/22	0	0.00	1.3	151.45	151.50	-1.3	45	-2.83%
2023/05/18	1	152.00	0.5	153.00	153.00	0.5	45	1.08%
2023/05/16	1	150.00	0.6	151.41	151.00	0.4	43	0.92%
2023/05/15	0	0.00	0.6	151.00	150.00	-0.6	44	-1.32%
2023/05/12	1	150.00	1.1	151.00	150.50	-0.1	44	-0.23%
2023/05/11	1	150.00	1.1	151.00	150.50	-0.1	44	-0.23%
2023/05/09	0	153.00	0	0.00	151.50	0	45	0.03%
2023/05/08	1	152.50	0	0.00	153.00	1	45	2.18%
2023/05/02	0	150.00	0	0.00	150.00	0	46	0.06%
2023/04/19	1	149.50	0	0.00	148.50	1	49	2.02%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.04%
2023/03/31	0.1	148.50	0	0.00	148.50	0.1	59	0.08%
2023/03/13	0	147.50	0	0.00	147.50	0	78	0.02%
2023/03/07	0	149.50	0	0.00	149.00	0	80	0.02%
2023/03/01	0	0.00	1	147.50	147.50	-1	79	-1.25%
2023/02/09	0	146.74	0	0.00	146.50	0	79	0.04%
2023/02/06	0	0.00	0.3	147.00	146.50	-0.3	79	-0.31%
2023/02/01	0.1	145.00	0	0.00	144.50	0.1	79	0.13%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.05%
2023/01/05	0	141.25	0	0.00	140.00	0	76	0.04%
2023/01/03	0	141.00	0	0.00	141.00	0	75	0.01%
2022/12/28	0	0.00	2	140.00	139.50	-2	73	-2.72%
2022/12/19	0.5	142.50	0	0.00	142.00	0.5	61	0.81%
2022/12/16	2.3	142.13	0	0.00	142.00	2.3	59	3.84%
2022/12/15	0.1	144.50	0	0.00	143.00	0.1	57	0.09%
2022/12/13	0.1	145.50	0	0.00	144.50	0.1	52	0.09%
2022/12/07	0	146.50	0	0.00	146.50	0	53	0.04%
2022/12/06	0	148.00	0	0.00	146.00	0	53	0.02%
2022/12/05	1.5	149.68	0	0.00	149.00	1.5	51	2.95%
2022/12/02	0	151.50	0	0.00	151.00	0	50	0.03%
2022/12/01	0	152.50	1	152.00	154.00	-1	50	-1.95%
2022/11/28	0.1	146.00	0	0.00	146.50	0.1	49	0.20%
2022/11/23	1	146.01	0	0.00	146.00	1	52	1.91%
2022/11/04	0	143.50	0	0.00	142.00	0	52	0.03%
2022/10/31	0	145.50	0	0.00	145.00	0	51	0.03%
2022/10/21	0	0.00	1	145.50	146.00	-1	53	-1.88%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.03%
2022/10/11	0	0.00	0.1	152.00	151.00	-0.1	50	-0.29%
2022/10/05	0	153.50	0	0.00	152.50	0	50	0.03%
2022/09/30	0	153.50	0	0.00	154.50	0	50	0.04%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.02%
2022/09/06	0	158.50	0	0.00	158.50	0	81	0.01%
2022/08/31	0	156.50	0	0.00	157.50	0	80	0.01%
2022/08/19	0	155.00	0	0.00	153.50	0	80	0.03%
2022/08/18	0	155.50	0	0.00	154.50	0	80	0.01%
2022/08/16	0	156.22	0	0.00	156.50	0	80	0.03%
2022/08/08	0	154.50	0	0.00	156.50	0	81	0.01%
2022/08/05	0	153.78	0	0.00	154.50	0	81	0.03%
2022/08/03	1	152.00	0	0.00	153.50	1	84	1.18%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.02%
2022/07/25	0	153.50	0	0.00	154.00	0	87	0.02%
2022/07/22	0	153.66	0	0.00	153.50	0	88	0.04%
2022/07/15	0	153.00	0	0.00	153.00	0	93	0.02%
2022/07/05	1	154.00	0	0.00	154.50	1	98	1.03%
2022/06/29	0	154.00	0	0.00	152.50	0	99	0.02%
2022/06/27	0	0.00	1	155.50	155.00	-1	98	-1.01%
2022/06/21	0	0.00	0.9	161.00	164.00	-0.9	88	-1.04%
2022/06/20	0	0.00	0.2	160.00	162.50	-0.2	82	-0.24%
2022/06/16	0	157.50	0	0.00	158.50	0	71	0.02%
2022/06/01	0	154.50	0	0.00	154.50	0	67	0.02%
2022/05/24	1	152.50	0	0.00	152.00	1	72	1.39%
2022/05/16	0	151.00	0	0.00	153.50	0	72	0.02%
2022/05/13	0	0.00	1	148.50	151.00	-1	72	-1.39%
2022/05/12	1.1	147.55	0	0.00	148.00	1.1	71	1.53%
2022/05/06	0	153.50	0	0.00	153.00	0	68	0.02%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.01%
2022/04/06	1	155.50	0	0.00	155.00	1	59	1.68%
2022/03/30	0	0.00	0.4	156.00	157.00	-0.4	59	-0.59%
2022/03/25	0	156.50	0	0.00	155.50	0	61	0.02%
2022/03/10	0	0.00	1	157.00	157.00	-1	77	-1.30%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.30%
2022/03/03	0	158.50	0	0.00	157.50	0	76	0.01%
2022/03/01	0	0.00	0.1	155.00	156.00	-0.1	71	-0.07%
2022/02/16	0	156.00	0	0.00	157.00	0	80	0.04%
2022/02/15	0	156.00	0	0.00	156.00	0	81	0.01%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.01%
2022/02/10	1	156.00	0	0.00	156.50	1	84	1.18%
2022/02/08	0.1	155.73	0	0.00	156.50	0.1	86	0.06%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.01%
2022/01/26	0	155.50	0	0.00	154.00	0	84	0.02%
2022/01/24	0	155.50	0	0.00	155.50	0	84	0.05%
2022/01/18	0	156.00	0	0.00	156.00	0	86	0.05%
2022/01/17	1	154.00	0	0.00	155.50	1	86	1.15%
2022/01/14	0	156.29	0	0.00	156.00	0	84	0.02%
2022/01/12	0	156.50	2	156.00	156.00	-2	87	-2.29%
2022/01/11	0	157.00	0	0.00	155.50	0	87	0.01%
2022/01/07	0.3	157.40	0	0.00	156.50	0.3	88	0.34%
2022/01/06	0.2	158.00	0	0.00	157.00	0.2	88	0.17%
2022/01/05	0	157.43	0	0.00	158.00	0	88	0.05%
2022/01/04	0.1	157.91	1	156.50	157.00	-0.9	87	-1.05%
2021/12/30	0.1	159.00	0	0.00	158.50	0.1	87	0.09%
2021/12/27	0	158.00	0	0.00	157.50	0	87	0.01%
2021/12/24	0	0.00	1	157.00	157.50	-1	88	-1.13%
2021/12/23	0	158.00	0	0.00	157.00	0	88	0.05%
2021/12/22	0	157.00	0	0.00	157.00	0	89	0.05%
2021/12/21	0	157.50	0	0.00	156.00	0	88	0.05%
2021/12/20	0	156.50	0	0.00	154.00	0	87	0.03%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.01%
2021/12/15	0	159.00	0	0.00	156.50	0	78	0.01%
2021/12/10	0	159.50	0	0.00	159.00	0	74	0.01%
2021/12/09	0	0.00	0.1	160.00	159.00	-0.1	74	-0.13%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.01%
2021/12/06	0	162.00	0	0.00	161.00	0	71	0.01%
2021/11/30	1.1	161.97	0	0.00	160.50	1.1	73	1.45%
2021/11/25	0.1	162.55	0	0.00	162.00	0.1	72	0.09%
2021/11/23	0	164.00	0	0.00	163.00	0	74	0.01%
2021/11/17	0	166.00	0	0.00	168.50	0	77	0.01%
2021/11/16	0	0.00	0.2	165.00	167.50	-0.2	75	-0.26%
2021/11/12	0	0.00	0	164.00	163.50	0	74	-0.03%
2021/11/09	0	0.00	0	161.00	163.00	0	75	-0.03%
2021/11/05	0	0.00	0	158.50	159.50	0	74	-0.02%
2021/11/01	0.1	158.00	0	0.00	157.50	0.1	75	0.07%
2021/10/29	0.1	158.00	0	0.00	158.00	0.1	75	0.09%
2021/10/22	0	158.50	1	157.50	157.50	-1	74	-1.28%
2021/10/21	0	0.00	1.1	159.00	157.50	-1.1	76	-1.38%
2021/10/18	0	158.50	0	0.00	160.00	0	79	0.03%
2021/10/15	0	158.50	0	0.00	158.50	0	82	0.04%
2021/10/14	0	158.00	0	0.00	158.00	0	83	0.02%
2021/10/13	0	158.50	0	0.00	157.50	0	84	0.02%
2021/10/12	0	156.00	0	0.00	158.00	0	84	0.04%
2021/10/08	0.1	156.50	0	0.00	156.00	0.1	85	0.07%
2021/10/07	0	157.50	0	0.00	157.00	0	86	0.02%
2021/10/06	0	156.00	0	0.00	155.00	0	88	0.03%
2021/10/01	0.1	156.38	2	155.00	154.50	-1.9	90	-2.06%
2021/09/30	0	156.50	0	0.00	157.00	0	89	0.02%
2021/09/29	0	156.50	0	0.00	156.50	0	90	0.02%
2021/09/28	2.1	158.26	0	0.00	157.50	2.1	89	2.28%
2021/09/17	0	158.50	0	0.00	158.00	0	92	0.02%
2021/09/16	0	159.00	0	0.00	157.50	0	93	0.02%
2021/09/14	1.1	157.14	0	0.00	158.50	1.1	95	1.16%
2021/09/13	0.2	158.67	0	0.00	158.50	0.2	95	0.16%
2021/09/10	0.1	157.00	0	0.00	158.00	0.1	97	0.10%
2021/09/09	1.2	155.71	0	0.00	156.00	1.2	98	1.22%
2021/09/07	0.1	159.00	0	0.00	157.50	0.1	98	0.05%
2021/09/06	0	160.84	0	0.00	159.00	0	99	0.04%
2021/09/03	0	161.00	0	0.00	161.00	0	100	0.03%
2021/09/02	0	0.00	0.1	160.00	160.00	-0.1	102	-0.05%
2021/08/31	0	158.50	0	0.00	157.50	0	110	0.02%
2021/08/30	0.1	159.10	0	0.00	158.00	0.1	119	0.08%
2021/08/26	0	159.50	0	0.00	158.50	0	120	0.03%
2021/08/24	0	158.00	0	0.00	160.00	0	121	0.01%
2021/08/23	0	162.00	0	0.00	162.00	0	120	0.01%
2021/08/19	0.1	160.00	0	0.00	159.00	0.1	120	0.05%
2021/08/18	0	160.50	0	0.00	160.00	0	119	0.01%
2021/08/17	0.1	162.50	1	162.00	161.50	-0.9	119	-0.78%
2021/08/13	0.2	162.97	2	162.50	162.00	-1.8	120	-1.48%
2021/08/12	0.1	165.00	0	0.00	164.00	0.1	121	0.05%
2021/08/11	0.1	165.51	0	0.00	165.00	0.1	124	0.06%
2021/08/10	1	166.00	1	166.50	166.00	0	126	0.00%
2021/08/09	1	167.00	0	0.00	166.50	1	137	0.73%
2021/07/28	0.1	166.50	0	0.00	167.00	0.1	182	0.03%
2021/07/27	0.1	168.50	0	0.00	167.00	0.1	193	0.05%
2021/07/22	0.1	169.50	0	0.00	169.50	0.1	250	0.02%
2021/07/19	0.1	166.50	0	0.00	166.00	0.1	252	0.04%
2021/07/16	0	164.00	1	164.00	165.50	-1	252	-0.39%
2021/07/15	1	165.49	0	0.00	164.50	1	252	0.40%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/13	2	164.52	0	0.00	163.00	2	251	0.81%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.00%
2021/07/09	0.2	166.95	0.1	167.00	166.50	0.1	248	0.02%
2021/07/08	0	0.00	0	166.00	167.00	0	248	-0.01%
2021/07/06	0	167.00	0	0.00	165.50	0	250	0.01%
2021/06/29	0	165.50	0	0.00	165.00	0	256	0.00%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.00%
2021/06/25	0	0.00	5	166.30	166.50	-5	261	-1.91%
2021/06/22	0	0.00	2	164.50	165.00	-2	261	-0.76%
2021/06/21	0.1	163.02	0	0.00	163.50	0.1	261	0.04%
2021/06/18	0.1	166.00	0	0.00	165.00	0.1	260	0.04%
2021/06/15	0	166.50	0	0.00	165.50	0	261	0.00%
2021/06/11	0	166.00	0	0.00	167.00	0	261	0.00%
2021/06/10	0	165.50	0	0.00	168.00	0	267	0.00%
2021/06/09	2.1	167.97	0	0.00	167.00	2.1	267	0.77%
2021/06/08	5.1	171.01	3	170.50	171.00	2.1	264	0.80%
2021/06/07	4.4	172.36	3	170.50	174.00	1.4	260	0.52%
2021/06/04	0.1	166.50	3	165.83	166.00	-2.9	251	-1.15%
2021/06/03	0	163.00	0	0.00	163.50	0	250	0.00%
2021/05/31	0.2	162.00	0	0.00	160.50	0.2	248	0.08%
2021/05/27	1	158.04	0	0.00	163.00	1	248	0.42%
2021/05/26	0	159.00	0	0.00	159.00	0	246	0.01%
2021/05/25	2	162.50	0	0.00	160.00	2	246	0.81%
2021/05/21	0	0.00	2	160.50	161.00	-2	245	-0.81%
2021/05/20	0	161.00	0	0.00	159.00	0	244	0.01%
2021/05/19	1	160.00	0	0.00	161.50	1	241	0.43%
2021/05/18	1	163.00	0	0.00	164.00	1	238	0.42%
2021/05/17	0	159.50	0	0.00	156.50	0	236	0.02%
2021/05/14	0	0.00	3	165.17	167.00	-3	225	-1.33%
2021/05/13	1	161.01	0	0.00	159.00	1	219	0.47%
2021/05/12	0.2	158.00	1.2	164.57	162.00	-1	214	-0.45%
2021/05/10	2.2	166.00	0	0.00	167.00	2.2	193	1.13%
2021/05/07	0	163.00	0	0.00	165.00	0	189	0.01%
2021/05/06	0	165.50	0	0.00	162.00	0	188	0.01%
2021/05/05	0.2	166.76	0	0.00	164.50	0.2	186	0.09%
2021/05/04	0.2	168.00	0	0.00	163.00	0.2	182	0.11%
2021/04/23	2	144.50	0	0.00	145.00	2	110	1.81%
2021/04/14	0	0.00	1	141.50	142.50	-1	115	-0.86%
2021/04/13	3	143.17	1.1	143.05	142.50	1.9	117	1.62%
2021/04/12	0	0.00	0.1	143.50	141.50	-0.1	117	-0.05%
2021/04/08	0.1	141.83	0	0.00	141.00	0.1	127	0.05%
2021/04/07	0	141.01	0	0.00	141.50	0	132	0.03%
2021/04/01	0	0.00	1	140.00	141.00	-1	138	-0.72%
2021/03/31	0	143.00	0	0.00	142.00	0	137	0.01%
2021/03/30	0	141.00	0	0.00	144.50	0	134	0.01%
2021/03/16	0.1	138.50	0	0.00	138.00	0.1	138	0.07%
2021/03/08	1	137.50	0	0.00	137.50	1	128	0.78%
2021/02/17	0	0.00	0	133.50	134.00	0	123	-0.01%
2021/01/28	0	0.00	0	130.00	129.50	0	121	-0.04%
2021/01/25	0	131.50	0	0.00	130.00	0	125	0.00%
2021/01/21	0	131.00	0	0.00	130.50	0	133	0.00%
2021/01/20	0	131.50	0	0.00	130.50	0	133	0.00%
2021/01/18	0	0.00	1	136.50	135.00	-1	127	-0.78%
2021/01/15	1	137.50	0	0.00	137.50	1	126	0.79%
2021/01/11	0	138.75	1	138.50	138.50	-1	119	-0.80%
2021/01/08	0	0.00	1	136.50	137.50	-1	118	-0.85%
2021/01/07	1	135.00	0	0.00	135.00	1	116	0.86%
2021/01/06	1.1	136.55	2	136.50	137.50	-0.9	114	-0.81%
2021/01/04	1	137.50	1	139.50	139.50	0	108	0.00%
2020/12/31	0.2	141.50	0	0.00	142.50	0.2	99	0.23%
2020/12/30	0.1	143.00	0	0.00	143.00	0.1	96	0.10%
2020/12/29	1.1	135.91	1	135.50	136.50	0.1	90	0.11%
2020/12/28	0.4	131.50	0	0.00	141.00	0.4	85	0.41%
2020/12/23	1	126.00	0	0.00	126.00	1	76	1.30%
2020/12/22	0.1	128.50	0	0.00	127.00	0.1	76	0.07%
2020/12/18	0.1	129.50	0	0.00	128.50	0.1	73	0.07%
2020/12/15	0	126.50	0	0.00	126.00	0	65	0.05%
2020/12/14	0.1	125.50	1	124.50	126.00	-0.9	63	-1.47%
2020/12/11	0	124.00	0	0.00	124.50	0	61	0.04%
2020/12/03	0	0.00	1	123.50	124.00	-1	58	-1.72%
2020/11/30	0	0.00	1	125.00	124.00	-1	57	-1.73%
2020/11/24	0	0.00	2	125.25	125.50	-2	56	-3.51%
2020/11/05	0	0.00	3	123.50	122.50	-3	53	-5.59%
2020/11/02	0.4	127.00	0	0.00	126.00	0.4	51	0.68%
2020/10/30	10.2	123.65	3	124.83	123.50	7.2	47	15.30%
2020/10/20	0	0.00	1	118.50	118.00	-1	37	-2.65%
2020/10/15	0	0.00	1	118.50	118.00	-1	37	-2.64%
2020/10/14	0	0.00	2	118.00	118.50	-2	38	-5.25%
2020/09/21	1	119.00	0	0.00	120.00	1	56	1.77%
2020/08/13	1	120.00	0	0.00	120.00	1	61	1.64%
2020/08/10	3	119.50	0	0.00	119.50	3	61	4.87%
2020/08/04	2	118.50	0	0.00	118.50	2	60	3.30%
2020/07/09	1	122.50	0	0.00	122.00	1	61	1.62%
2020/06/17	1	122.00	0	0.00	122.50	1	70	1.42%
2020/06/12	0	0.00	2	121.00	122.00	-2	89	-2.25%
2020/05/26	0	0.00	1	117.50	118.50	-1	113	-0.88%
2020/04/23	1	114.50	0	0.00	115.00	1	118	0.84%
2020/04/21	1	113.50	0	0.00	113.50	1	118	0.84%
2020/04/13	0.2	114.50	0	0.00	113.50	0.2	113	0.13%
2020/03/19	3	94.77	2	93.00	92.80	1	93	1.07%
2020/03/18	1	101.00	0	0.00	101.00	1	84	1.19%
2020/03/13	1	110.50	1	108.50	110.00	0	73	0.00%
2020/02/04	0.1	122.50	0	0.00	121.50	0.1	49	0.20%
2019/12/23	1	121.00	0	0.00	121.50	1	47	2.12%
2019/11/06	1	125.00	0	0.00	125.00	1	42	2.37%
2019/10/23	0	0.00	5	125.00	124.00	-5	47	-10.42%
2019/10/22	0	0.00	5	125.30	125.00	-5	48	-10.21%
2019/10/16	10	127.00	0	0.00	127.00	10	52	19.02%
2019/08/20	1	117.00	0	0.00	117.50	1	105	0.95%
2019/07/05	1	129.50	0	0.00	130.00	1	93	1.08%
2019/06/24	1	131.50	2	131.25	130.00	-1	86	-1.16%
2019/04/24	1	102.50	0	0.00	104.00	1	46	2.16%
2019/03/14	0	0.00	1	102.00	101.00	-1	34	-2.91%
2019/03/12	1	100.50	0	0.00	100.50	1	33	2.96%
2019/02/26	0	0.00	3	100.50	100.00	-3	29	-10.21%
2018/12/18	2	97.30	0	0.00	97.80	2	33	5.93%
2018/09/27	1	100.50	0	0.00	100.50	1	45	2.22%
2018/09/26	0	0.00	1	101.50	101.00	-1	45	-2.18%
2018/07/20	1	93.80	0	0.00	93.60	1	44	2.24%
2018/07/18	1	94.70	0	0.00	94.80	1	44	2.25%
2018/07/16	1	93.50	0	0.00	94.00	1	42	2.36%