• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.50%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德麥 (1264)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002.4304.69303.00-2.411-20.57%
2024/11/192.8303.201304.42304.501.81115.17%
2024/11/184.5304.600.9304.51304.503.61130.74%
2024/11/151301.005303.57301.50-411-34.26%
2024/11/147.1301.043.7303.08301.003.41129.04%
2024/11/131.1302.191.8304.36302.00-0.711-5.70%
2024/11/121.2303.692.3304.89303.00-111-9.06%
2024/11/117.4305.431.7307.04304.505.71150.51%
2024/11/082.2304.073.7306.70303.00-1.510-14.21%
2024/11/074.1303.011.4304.58303.002.7928.05%
2024/11/065.2303.042.1304.41302.503.1932.46%
2024/11/057303.524305.12303.503.1933.38%
2024/11/040.2304.501.3305.50304.00-1.18-12.77%
2024/11/011.2304.174.4305.28304.00-3.38-36.46%
2024/10/302.1306.280.7307.75306.001.3815.15%
2024/10/295.2306.543.6307.71308.001.6817.60%
2024/10/2800.001.2309.20307.50-1.28-13.75%
2024/10/250.4309.700.6309.50307.00-0.28-2.82%
2024/10/241.5309.210.2311.73309.001.3814.94%
2024/10/233.8310.1800.00310.003.8843.95%
2024/10/220.1313.5000.00312.000.180.59%
2024/10/211.1312.121.1316.81313.0008-0.18%
2024/10/180.9313.500315.00314.000.8810.04%
2024/10/1700.000.6315.91314.00-0.68-7.03%
2024/10/160.1313.500315.00315.000.191.22%
2024/10/1500.000.7315.20315.00-0.79-7.06%
2024/10/144.1313.402.5314.85313.001.6916.12%
2024/10/111.1315.641317.16315.500.1100.70%
2024/10/090.1317.500.2317.01317.00-0.110-0.68%
2024/10/0700.000.1316.50317.50-0.110-0.68%
2024/10/0400.000.2316.78315.50-0.210-1.80%
2024/10/011314.500.1316.56316.000.9108.43%
2024/09/3000.000316.32315.50010-0.18%
2024/09/2700.000.7316.50315.00-0.710-6.24%
2024/09/261314.003.3315.51314.50-2.310-21.20%
2024/09/251314.002.3316.84315.50-1.310-12.37%
2024/09/2400.000.5315.77314.50-0.510-4.41%
2024/09/2300.000.9316.92314.50-0.910-8.03%
2024/09/2000.002.7316.03315.00-2.710-25.25%
2024/09/1900.002.9316.08316.00-2.910-26.64%
2024/09/1800.000.5316.67317.50-0.510-5.04%
2024/09/1600.001.2316.65315.00-1.210-11.06%
2024/09/131316.500.1317.50316.500.9108.68%
2024/09/120317.500.5317.41317.50-0.510-4.76%
2024/09/111.2314.701.3317.04318.00-0.110-1.32%
2024/09/098315.133.6318.75316.004.41040.08%
2024/09/060.5316.500.7319.24317.50-0.210-2.34%
2024/09/050.4315.910.2320.13317.000.2101.86%
2024/09/041317.000.2319.00316.500.8108.08%
2024/09/030.2318.000.3319.50319.50-0.210-1.61%
2024/09/020.9316.421319.50319.50-0.110-1.30%
2024/08/300.2318.5000.00319.500.2101.48%
2024/08/290.1318.500.1320.00319.000100.00%
2024/08/2800.000.8319.31318.50-0.810-7.10%
2024/08/271317.500.2319.55317.500.8107.42%
2024/08/2600.000.2320.00318.50-0.210-1.43%
2024/08/2300.001.5318.74318.00-1.510-14.23%
2024/08/2200.000.2317.92318.00-0.210-1.75%
2024/08/213.2315.691.3319.63316.001.81017.12%
2024/08/2000.000.1318.50318.00-0.110-1.38%
2024/08/1900.000.1318.00318.00-0.110-0.85%
2024/08/1600.000.1318.02317.50-0.19-0.63%
2024/08/1500.003.1317.49317.00-3.19-31.30%
2024/08/141.6317.570.7318.10319.000.9109.26%
2024/08/1300.001.1319.32318.00-1.110-10.46%
2024/08/120.3315.500.5316.23317.00-0.210-1.96%
2024/08/090.2312.010315.47314.000.2101.80%
2024/08/0800.000.5308.55309.50-0.510-4.74%
2024/08/072.3304.4000.00306.002.31021.64%
2024/08/061.1302.950305.50304.501109.68%
2024/08/058.2302.357.1306.45300.501.11010.24%
2024/08/020.5311.210.3313.34311.000.2101.98%
2024/08/010313.500.5313.70314.00-0.510-5.06%
2024/07/311311.100.1312.79314.000.9108.62%
2024/07/302.1307.882.6311.56312.50-0.510-4.76%
2024/07/291307.000.5309.60307.500.5104.93%
2024/07/262.2306.320.6308.96306.501.61016.00%
2024/07/233.8307.100.2310.00307.003.51034.86%
2024/07/220.5307.190.8307.28307.00-0.310-3.41%
2024/07/190.5308.1100.00308.000.5105.34%
2024/07/180.1311.5000.00310.000.1100.64%
2024/07/170310.000311.50312.000100.29%
2024/07/161.3308.7100.00308.501.31012.45%
2024/07/155.2319.894.4321.40320.000.8107.29%
2024/07/122.1321.603324.00321.00-0.99-9.04%
2024/07/110.1317.0000.00321.000.190.80%
2024/07/100319.000.8318.32320.00-0.89-8.42%
2024/07/0900.000.6318.23318.00-0.69-6.25%
2024/07/080.3316.506.4316.76316.50-6.19-65.77%
2024/07/0500.001.6317.98316.50-1.69-16.80%
2024/07/040318.001.6318.45316.50-1.69-17.06%
2024/07/030.1318.050.2318.94318.00-0.19-1.04%
2024/07/0200.000320.00317.5009-0.12%
2024/07/012.3319.0000.00318.502.3925.00%
2024/06/280.8319.280321.00319.000.898.32%
2024/06/270.5318.490.3321.12319.500.392.80%
2024/06/264.2317.8700.00317.504.2945.97%
2024/06/250.9317.000.4318.50317.000.696.28%
2024/06/240.6317.000317.00317.500.696.55%
2024/06/213.9316.5700.00317.503.9942.73%
2024/06/200.1317.000.1318.49317.00-0.19-0.76%
2024/06/193.4316.590.2318.00316.503.3935.20%
2024/06/1811.7316.530318.94317.0011.79126.31%
2024/06/173315.330.7317.73316.002.3925.21%
2024/06/1400.000.1316.23316.00-0.19-0.92%
2024/06/130.1312.911.1312.32314.00-1.19-11.70%
2024/06/121.9312.3200.00312.001.9920.13%
2024/06/112312.001.3313.61312.000.798.04%
2024/06/071.2313.001.7313.07312.50-0.59-5.11%
2024/06/062310.750.2312.50311.001.8918.48%
2024/06/052311.0000.00311.0021019.70%
2024/06/0300.000312.00311.00010-0.02%
2024/05/300.2311.003311.50310.00-2.810-27.03%
2024/05/290.5310.620311.50309.500.5104.59%
2024/05/2700.001313.00312.00-110-9.48%
2024/05/241.1312.530313.50312.501.1109.97%
2024/05/2300.000.2314.00313.00-0.210-1.65%
2024/05/2100.000.1315.45314.00-0.110-0.62%
2024/05/200.1317.000316.00315.000.1101.33%
2024/05/170.8314.8700.00316.000.8117.12%
2024/05/162.2310.6500.00310.502.21119.84%
2024/05/156.3309.380313.00310.006.21156.73%
2024/05/140.4307.2300.00306.000.4104.11%
2024/05/130307.000307.00306.000100.06%
2024/05/100.1303.910303.50304.000.1100.74%
2024/05/060.2302.5000.00304.500.2101.64%
2024/04/220300.5000.00300.00090.07%
2024/04/190.1301.400.1302.45300.50090.11%
2024/04/180304.5000.00303.00090.08%
2024/04/150304.0000.00306.50080.16%
2024/04/120305.0000.00305.00080.48%
2024/04/030304.2500.00304.00080.16%
2024/04/010306.0000.00304.00080.08%
2024/03/290.2305.5000.00305.000.282.19%
2024/03/280.9304.5000.00304.000.9810.13%
2024/03/270.6304.2200.00306.000.687.11%
2024/03/260.4305.4200.00305.000.484.16%
2024/03/190.1306.812.5306.01307.50-2.38-26.79%
2024/03/1800.002.4307.86306.50-2.48-27.94%
2024/03/1500.001.2309.79308.00-1.28-14.28%
2024/03/1300.000.1311.83309.00-0.18-0.71%
2024/03/121.1309.931311.50312.000.180.89%
2024/03/110.6308.000.3308.21309.500.384.10%
2024/03/080.3306.005.3307.83308.00-58-61.20%
2024/03/0700.000308.00307.5007-0.05%
2024/03/0600.000.1304.50302.50-0.17-0.76%
2024/03/053.2303.0400.00303.003.2742.54%
2024/03/040.1300.0000.00302.000.171.02%
2024/03/010.3299.750.1301.50299.500.373.50%
2024/02/290.7300.0000.00299.500.779.86%
2024/02/271299.001.3300.18298.50-0.37-3.98%
2024/02/263299.830.4301.28300.002.6734.99%
2024/02/2300.000.1301.00299.50-0.17-1.02%
2024/02/221299.500.5301.08299.500.576.49%
2024/02/2100.000.1300.92300.00-0.17-1.06%
2024/02/200299.000.4301.00300.00-0.48-4.56%
2024/02/193300.500.9302.12300.002.1923.33%
2024/02/163300.600.1302.16300.502.9833.25%
2024/02/150297.7500.00298.00080.09%
2024/02/020295.5000.00294.50080.01%
2024/02/0100.001.1293.72296.00-1.18-14.07%
2024/01/3100.000.8294.63293.50-0.88-10.35%
2024/01/292.1294.500296.00294.002.1825.62%
2024/01/260294.5000.00293.50080.01%
2024/01/250294.5000.00295.00080.01%
2024/01/190295.5000.00294.50080.01%
2024/01/180.1295.500.4296.02295.50-0.48-4.64%
2024/01/170.1296.752.4297.77297.00-2.38-27.07%
2024/01/160298.451.4297.31298.00-1.48-16.04%
2024/01/150.2296.0000.00298.000.282.30%
2024/01/120.1293.000.1294.96294.50-0.19-0.83%
2024/01/111.1293.0000.00294.001.1912.00%
2024/01/100.1292.5000.00293.000.191.14%
2024/01/090.6292.510294.50292.500.595.71%
2024/01/080.3292.0000.00292.500.392.65%
2024/01/0500.000.1293.50292.00-0.110-0.52%
2024/01/0300.000293.00292.00010-0.13%
2024/01/020.3291.5000.00291.500.3102.54%
2023/12/2700.000.1292.00291.50-0.110-0.51%
2023/12/260291.000.5291.50291.50-0.510-4.76%
2023/12/220.1290.0000.00291.500.1100.68%
2023/12/2100.001291.50291.50-110-9.77%
2023/12/2000.000.7291.50292.00-0.710-6.82%
2023/12/190.1289.0000.00291.000.1101.11%
2023/12/181.5290.680.2292.40291.001.31012.32%
2023/12/151290.5000.00290.501109.55%
2023/12/1400.000.6290.50290.00-0.610-5.79%
2023/12/122.1289.500.4290.95289.001.71016.39%
2023/12/1100.000291.50290.00010-0.10%
2023/12/081291.000.2292.01291.000.8107.75%
2023/12/0700.001.1291.47291.00-1.110-10.88%
2023/12/066289.753.2292.09292.002.91027.23%
2023/12/0400.000.5293.00291.50-0.510-4.85%
2023/12/011291.500.2292.51291.500.8107.71%
2023/11/300.5293.500.8293.61292.00-0.310-3.05%
2023/11/291292.501294.00292.500100.00%
2023/11/220.1292.500.1294.42295.000.1100.62%
2023/11/210292.830293.50292.500100.02%
2023/11/2000.006.4291.72292.00-6.410-63.49%
2023/11/170.2289.660291.00290.500.292.26%
2023/11/160289.500.4290.00288.50-0.39-3.60%
2023/11/1511.5288.940.5290.00288.5011.19114.56%
2023/11/140.1289.000291.50289.00090.40%
2023/11/130.2288.500.4290.14289.00-0.29-2.21%
2023/11/101289.002.1291.13289.00-1.19-11.57%
2023/11/0900.000.1291.81291.50-0.19-1.44%
2023/11/0800.000.6291.00289.50-0.69-5.96%
2023/11/070290.000.3292.27291.50-0.39-3.52%
2023/11/0600.000.5291.30289.00-0.510-4.69%
2023/11/020.3290.000.3290.01288.50010-0.40%
2023/11/017.5287.460.2288.64287.507.31071.07%
2023/10/310.2287.5000.00287.500.2102.23%
2023/10/302287.501.4289.09287.500.6105.81%
2023/10/2700.003.6291.17290.00-3.610-35.90%
2023/10/2600.000294.00292.50010-0.17%
2023/10/250.2294.230.1296.50295.000.2101.72%
2023/10/240.1295.000.1296.00295.000100.33%
2023/10/230.3296.002.2297.00296.00-1.910-18.15%
2023/10/200.3295.001.1296.08297.00-0.810-7.59%
2023/10/180.1294.500.1296.65296.000100.31%
2023/10/170.7293.500.5295.38295.000.1101.20%
2023/10/1600.001.1295.04295.00-1.110-10.37%
2023/10/1300.000.8292.26293.00-0.810-7.80%
2023/10/121.1292.0000.00292.001.1119.78%
2023/10/116.4289.683294.98293.003.41129.47%
2023/10/061285.040.2287.34287.000.8117.04%
2023/10/050.1286.500287.50286.000.1120.68%
2023/10/040286.000.9286.08286.00-0.913-6.54%
2023/10/032285.251286.37285.501137.10%
2023/10/025285.402.6287.02286.002.41317.12%
2023/09/280.2287.080.9287.17286.50-0.715-4.38%
2023/09/271.7285.930.9286.84285.500.8155.53%
2023/09/2600.002.6286.49287.00-2.615-17.34%
2023/09/226.1284.013.8286.06286.002.31515.02%
2023/09/210.6286.650.2288.00287.000.4152.45%
2023/09/192285.501.3287.48285.500.7154.43%
2023/09/182284.500.4286.35285.001.61510.21%
2023/09/157.1284.754.4286.22284.502.71517.72%
2023/09/140286.5000.00285.000150.12%
2023/09/1100.000.2289.80288.00-0.215-1.07%
2023/09/081285.001.2289.12285.00-0.214-1.43%
2023/09/071285.081286.75285.000150.27%
2023/09/0600.001.1287.24285.50-1.115-7.05%
2023/09/0500.001.3288.61286.00-1.314-8.43%
2023/09/042.1285.801.1287.75286.500.9156.15%
2023/09/012284.502286.04284.500150.05%
2023/08/314284.632.1285.99284.501.91412.91%
2023/08/300286.0000.00285.000140.12%
2023/08/253284.831.1286.26285.001.91512.47%
2023/08/241.3285.121.1287.00286.000.3151.61%
2023/08/232284.750.2286.87285.001.81511.65%
2023/08/222285.000.1286.50285.001.91511.94%
2023/08/211285.501.1286.96285.50-0.115-0.61%
2023/08/181.1285.131.1287.44286.500160.10%
2023/08/171285.000.8286.72286.500.2161.04%
2023/08/1500.000287.50287.00016-0.19%
2023/08/140287.000.1289.58287.00-0.116-0.71%
2023/08/100287.0000.00286.000150.23%
2023/08/080290.0000.00288.000160.05%
2023/08/070290.0000.00288.000160.22%
2023/08/020285.5000.00284.500170.11%
2023/07/283286.1700.00286.0031816.29%
2023/07/271.1286.0900.00286.001.1195.57%
2023/07/260.1287.5000.00286.000.1190.28%
2023/07/251286.5000.00286.501195.23%
2023/07/243286.0000.00286.0031915.67%
2023/07/210.1286.291.2286.28286.00-1.119-5.60%
2023/07/2000.000.7287.16286.00-0.719-3.36%
2023/07/190287.0200.00286.500190.12%
2023/07/1800.004.6286.26287.50-4.619-23.41%
2023/07/171.1285.2500.00285.001.1195.92%
2023/07/1300.002.7297.61297.00-2.718-14.10%
2023/07/1200.004.8297.79297.00-4.818-25.94%
2023/07/110298.000.9298.19299.00-0.918-4.72%
2023/07/1000.000.6297.09296.00-0.618-3.45%
2023/07/070.1301.001.5300.64296.00-1.417-8.19%
2023/07/0600.001.5298.92294.50-1.517-8.66%
2023/07/0500.001.3300.75300.50-1.316-7.70%
2023/07/040.4297.001.9296.63297.00-1.516-9.02%
2023/07/034.7290.443.5292.71291.501.1166.96%
2023/06/3000.001.3289.71289.00-1.315-8.36%
2023/06/2900.001.4289.41289.50-1.415-8.71%
2023/06/280.1287.500.1289.55288.00016-0.19%
2023/06/2700.001.5288.73286.50-1.516-8.98%
2023/06/2600.000.4290.61290.00-0.416-2.16%
2023/06/201.1290.001.7291.21290.00-0.716-4.04%
2023/06/191285.501.7287.34289.50-0.716-4.53%
2023/06/161284.540.3286.77286.000.7164.39%
2023/06/154.1284.510.6285.68284.503.51621.52%
2023/06/140.6285.000286.50286.000.6163.48%
2023/06/131284.501.2286.20284.50-0.216-1.14%
2023/06/122284.001.6285.77285.000.4162.35%
2023/06/092284.750.9286.36285.001.1166.74%
2023/06/081.2285.230.9286.58285.000.3161.69%
2023/06/071286.010.7287.47286.000.3161.83%
2023/06/061.2282.950.6284.92286.500.6173.64%
2023/06/0500.000.1285.50283.50-0.117-0.69%
2023/06/0200.000.8284.12282.50-0.817-4.73%
2023/06/014281.762.2283.26282.001.81710.33%
2023/05/310283.000.1284.00282.50-0.117-0.60%
2023/05/302282.500.8284.21282.501.2176.50%
2023/05/295.9282.905.5287.38282.500.4182.34%
2023/05/2600.000.1282.00281.50-0.117-0.40%
2023/05/251281.500.3283.94282.000.7174.18%
2023/05/241280.501282.16281.50017-0.16%
2023/05/231281.000.9282.85281.500.1180.66%
2023/05/221282.002.8283.78282.00-1.817-10.28%
2023/05/195.1283.522284.62283.003.11817.36%
2023/05/181285.501.6286.26286.00-0.618-3.09%
2023/05/171282.001283.72283.00018-0.26%
2023/05/1600.000.8283.50282.00-0.818-4.37%
2023/05/153280.001.9281.87281.001.1186.15%
2023/05/124280.383.2282.39281.500.8184.20%
2023/05/112281.002.2284.05283.50-0.218-0.95%
2023/05/100279.501.1281.76279.50-118-5.46%
2023/05/0910279.107281.71277.0031816.44%
2023/05/083.4285.000.8286.00285.002.71715.21%
2023/05/050286.5000.00285.000170.05%
2023/05/040.1284.5000.00283.500.1160.30%
2023/04/2700.001274.00272.50-115-6.40%
2023/04/260.1274.5000.00273.000.1150.63%
2023/04/210.1273.0300.00272.000.1150.68%
2023/04/200276.0000.00274.500150.26%
2023/04/170277.5000.00276.000150.05%
2023/04/120.1275.0000.00274.500.1150.69%
2023/04/110274.0000.00273.000140.30%
2023/04/070271.0000.00270.000140.28%
2023/04/060270.0000.00271.000140.06%
2023/03/300268.0000.00266.500130.05%
2023/03/2900.000.1266.75266.00-0.113-0.75%
2023/03/280.1267.1400.00265.000.1130.52%
2023/03/270.2271.0000.00268.500.2121.23%
2023/03/2200.003.1271.95272.50-3.112-24.25%
2023/03/1600.000.1269.00268.00-0.112-0.40%
2023/03/140269.0000.00267.500120.06%
2023/03/130269.500.2269.82268.00-0.112-0.98%
2023/03/0900.000.2272.64270.00-0.212-1.62%
2023/03/070274.000.1273.50272.00-0.111-0.78%
2023/03/0600.000.1274.70273.00-0.111-1.10%
2023/03/0200.000.2273.00275.00-0.210-2.01%
2023/03/010273.0000.00272.000110.36%
2023/02/230270.0000.00269.000100.07%
2023/02/220271.5000.00269.000100.07%
2023/02/210273.5000.00271.000100.07%
2023/02/200274.0000.00272.50090.16%
2023/02/1300.001269.50268.50-19-10.77%
2023/02/100.1269.5000.00269.500.190.80%
2023/02/093271.501269.00269.002922.03%
2023/02/081.1273.0600.00272.501.1812.45%
2023/02/0700.000274.50274.0008-0.01%
2023/02/061272.000.7272.87272.000.383.34%
2023/02/021270.0000.00270.001812.37%
2023/02/0100.001268.50268.00-17-12.53%
2023/01/3100.001264.99266.00-17-13.01%
2023/01/303262.691262.50263.502725.99%
2023/01/173.1261.5400.00261.503.1740.61%
2023/01/131261.0000.00261.501713.89%
2023/01/120263.0000.00260.50070.10%
2023/01/112261.7500.00260.502726.85%
2023/01/100261.5000.00262.00070.01%
2023/01/050256.5000.00257.00070.12%
2023/01/030.1256.5900.00256.000.170.85%
2022/12/290257.0000.00256.00070.01%
2022/12/280258.0000.00257.50070.01%
2022/12/260256.0000.00258.50070.10%
2022/12/210255.5000.00255.00070.15%
2022/12/160257.5000.00256.00070.01%
2022/12/140258.5000.00258.50070.14%
2022/12/120.1258.8300.00257.000.170.81%
2022/12/090259.0000.00259.00070.29%
2022/12/080.1259.0000.00257.500.170.68%
2022/12/050.1256.2900.00255.500.171.52%
2022/11/210248.5000.00249.00070.11%
2022/11/160248.5000.00249.00070.01%
2022/11/110247.0000.00247.00070.01%
2022/11/101245.5000.00245.001713.45%
2022/11/080244.0000.00244.00070.01%
2022/11/040246.0000.00245.00070.12%
2022/11/010248.5000.00244.50070.10%
2022/10/262238.001238.97236.501713.06%
2022/10/240248.001242.73242.00-17-13.03%
2022/10/210244.8900.00245.00070.12%
2022/10/183248.1700.00249.003740.00%
2022/10/175246.001248.91248.004752.40%
2022/10/130252.0000.00252.00070.10%
2022/10/111251.500.7253.50254.000.474.86%
2022/10/070257.5000.00258.00060.27%
2022/10/050257.0000.00256.00060.13%
2022/09/300.1256.0000.00256.500.170.71%
2022/09/280256.0000.00254.50070.01%
2022/09/270260.0000.00258.50070.20%
2022/09/260260.0000.00257.50070.01%
2022/09/230266.0000.00264.00060.20%
2022/09/210264.5000.00263.00060.01%
2022/09/200.1266.0600.00265.000.160.84%
2022/09/160268.5000.00266.50060.10%
2022/09/150268.0000.00268.00060.01%
2022/09/130268.5000.00267.50070.27%
2022/09/120269.0000.00266.50070.10%
2022/09/060268.0000.00266.00070.07%
2022/09/020.1267.4900.00265.000.171.44%
2022/08/310267.5000.00267.00070.34%
2022/08/291263.501266.32263.50070.00%
2022/08/250266.5000.00266.50070.51%
2022/08/180270.0000.00270.00070.01%
2022/08/170270.0000.00270.00070.11%
2022/08/121266.001267.89265.00070.00%
2022/08/090259.0000.00258.50070.12%
2022/08/040257.5000.00256.50070.10%
2022/07/260260.0000.00258.00070.09%
2022/07/250258.502259.61258.50-27-26.03%
2022/07/221257.513.2259.31258.50-2.27-29.24%
2022/07/211257.521259.52258.5007-0.12%
2022/07/201257.510.6259.70260.000.474.89%
2022/07/150259.0000.00258.50070.09%
2022/07/1400.000.1258.50258.50-0.17-1.35%
2022/07/110258.0000.00260.00070.10%
2022/07/060258.0000.00254.00070.09%
2022/07/050255.002258.00258.00-27-26.26%
2022/07/040253.5000.00253.50070.01%
2022/07/010257.0000.00253.50070.01%
2022/06/300258.0000.00256.00070.13%
2022/06/290.1260.9000.00260.000.171.35%
2022/06/220.1266.0000.00264.000.180.81%
2022/06/210.3266.5000.00265.000.383.41%
2022/06/170266.0000.00265.50080.10%
2022/06/160267.0000.00266.00080.01%
2022/06/140265.0000.00265.00080.01%
2022/06/130268.9400.00267.50080.21%
2022/06/101268.5000.00269.001811.65%
2022/06/090271.5000.00269.00080.01%
2022/06/080273.0000.00270.00090.01%
2022/06/061.1267.1400.00270.001.1912.01%
2022/06/010270.0000.00269.00080.01%
2022/05/3100.000269.00269.0008-0.54%
2022/05/306266.8300.00266.006964.58%
2022/05/230270.0000.00268.50090.20%
2022/05/170271.5000.00269.50090.08%
2022/05/120272.0000.00270.00090.01%
2022/05/110273.1300.00276.00090.09%
2022/05/100271.5000.00273.50090.10%
2022/05/092271.512272.68273.00080.08%
2022/05/060274.0000.00274.00080.14%
2022/05/051273.501274.93273.00080.01%
2022/05/030274.5000.00273.50080.09%
2022/04/280272.500.2273.24270.00-0.29-1.76%
2022/04/271270.060.8272.08270.000.292.05%
2022/04/260276.5600.00273.00090.09%
2022/04/250274.2000.00273.00080.39%
2022/04/220278.1700.00275.00080.24%
2022/04/210280.1700.00277.00080.24%
2022/04/201278.501.1280.15278.00-0.18-0.85%
2022/04/191278.511.9279.90278.50-0.98-10.91%
2022/04/1500.000.8280.11280.50-0.88-8.75%
2022/04/140280.000.2280.00281.00-0.18-1.65%
2022/04/131278.001.1280.11278.00-0.18-1.03%
2022/04/120280.0000.00279.00080.16%
2022/04/110281.0000.00279.00080.08%
2022/04/080282.0000.00280.00080.08%
2022/04/070281.0000.00280.00080.14%
2022/04/010282.0000.00281.00080.09%
2022/03/290.2282.000.1284.73280.00080.24%
2022/03/283279.503281.27279.50080.00%
2022/03/251281.501288.50282.00080.00%
2022/03/232278.512280.03279.00080.08%
2022/03/223.1278.683280.26278.000.180.70%
2022/03/213.1278.415281.29280.50-1.97-24.10%
2022/03/180285.0000.00284.00070.01%
2022/03/170283.5000.00284.00070.01%
2022/03/150284.4400.00282.50070.34%
2022/03/140284.500286.00283.0007-0.25%
2022/03/113.1284.033285.64284.000.170.75%
2022/03/100.1287.9000.00286.500.171.37%
2022/03/090285.5000.00283.50070.09%
2022/03/084.1285.653288.86285.001.1713.42%
2022/03/073286.673.6289.37288.00-0.67-8.34%
2022/03/0400.000.4291.62289.50-0.47-5.27%
2022/03/030291.0000.00289.50070.07%
2022/03/020.1291.5000.00289.500.170.66%
2022/03/012.1289.102.5290.87290.50-0.48-4.70%
2022/02/2500.001291.73290.50-18-12.51%
2022/02/240293.003.1292.21290.00-38-36.48%
2022/02/2300.000.4295.15293.00-0.48-4.10%
2022/02/2200.001294.90293.00-18-11.49%
2022/02/2100.001.5295.04294.00-1.58-17.31%
2022/02/180295.0000.00294.00080.01%
2022/02/160297.5000.00295.00090.04%
2022/02/111290.0000.00290.001910.99%
2022/02/080292.0000.00291.00080.10%
2022/01/250291.5000.00290.00080.14%
2022/01/240290.7500.00290.00080.37%
2022/01/200291.9200.00290.50080.28%
2022/01/190293.0000.00291.50080.01%
2022/01/170293.5000.00293.00080.25%
2022/01/100296.2000.00295.00090.05%
2022/01/060293.5000.00292.50090.06%
2021/12/300.1295.0000.00293.000.190.51%
2021/12/270293.6700.00292.500100.18%
2021/12/240296.0000.00292.500100.04%
2021/12/220295.0000.00293.000100.04%
2021/12/210293.0000.00292.000100.04%
2021/12/200295.5000.00293.500100.06%
2021/12/160296.0000.00294.000100.07%
2021/12/150297.5000.00295.000100.04%
2021/12/130298.5000.00295.00090.01%
2021/12/100295.0000.00294.00090.04%
2021/12/060.1291.5500.00290.000.1100.75%
2021/12/030293.5000.00291.500100.07%
2021/12/020.1294.5000.00292.500.1101.02%
2021/11/300296.0000.00292.50090.04%
2021/11/2600.000.1295.50294.00-0.19-0.64%
2021/11/190296.0000.00295.00080.05%
2021/11/1700.000.2298.07297.50-0.28-1.92%
2021/11/150.1298.5400.00298.000.180.62%
2021/11/100297.5000.00296.50090.07%
2021/11/080297.5000.00296.000100.06%
2021/11/050297.0000.00296.000110.01%
2021/11/040297.0000.00296.000110.06%
2021/11/030298.5000.00296.000110.01%
2021/11/020.1300.0000.00298.000.1110.86%
2021/11/010300.0000.00299.000110.06%
2021/10/260.2299.0000.00296.000.2121.23%
2021/10/220298.0000.00296.500130.05%
2021/10/200297.1500.00294.500140.07%
2021/10/194.1294.694296.21295.500.1140.91%
2021/10/080301.0000.00298.500140.07%
2021/10/070300.0000.00299.000140.03%
2021/10/060299.0000.00296.500140.15%
2021/10/051296.531298.50296.500140.28%
2021/10/010.1301.5000.00299.500.1140.36%
2021/09/290303.500.2303.50302.00-0.214-1.40%
2021/09/281303.090.2305.00303.500.9146.22%
2021/09/170306.8800.00305.500150.11%
2021/09/140.1309.5000.00307.500.1160.62%
2021/09/100305.0000.00303.500160.26%
2021/09/090.1303.4700.00302.000.1160.65%
2021/09/070306.0000.00304.000160.04%
2021/09/021306.511308.08306.500160.04%
2021/08/300314.0000.00310.000160.12%
2021/08/250315.5000.00314.000170.03%
2021/08/240305.6700.00314.000170.24%
2021/08/190306.0000.00304.000170.09%
2021/08/183303.683306.14303.500180.10%
2021/08/130.1314.5000.00311.000.1180.65%
2021/08/1200.000.8310.00314.00-0.818-4.61%
2021/08/110336.5000.00340.000170.06%
2021/08/100337.9400.00336.500160.29%
2021/08/090340.5000.00339.000160.08%
2021/08/030338.0000.00337.000180.08%
2021/07/280.1331.0700.00332.500.1180.38%
2021/07/275.3332.805334.73331.500.3181.39%
2021/07/130.1308.0000.00307.000.1230.27%
2021/07/020303.5000.00302.500240.04%
2021/07/010304.0000.00302.000250.08%
2021/06/300304.0000.00302.000250.11%
2021/06/160305.5000.00303.500250.03%
2021/06/1500.005304.70304.50-526-19.21%
2021/06/1100.005308.00308.00-525-19.27%
2021/05/1900.000.1305.55301.50-0.134-0.29%
2021/05/1800.000.2302.26303.50-0.235-0.67%
2021/05/171297.582.7299.48298.00-1.635-4.60%
2021/05/131300.000.4302.48301.500.6351.65%
2021/05/122.1292.954.6299.15300.00-2.535-7.15%
2021/05/050.1303.0000.00300.000.1330.21%
2021/05/041300.001302.90300.000330.00%
2021/04/2700.001301.00301.00-133-3.00%
2021/04/231297.500.2303.20301.500.8332.31%
2021/04/222297.003.8301.79300.50-1.833-5.30%
2021/04/211305.0500.00305.501323.17%
2021/04/2000.001299.00301.50-132-3.12%
2021/04/151280.5000.00281.001303.31%
2021/04/131281.5000.00280.501303.31%
2021/04/080282.501279.00282.00-130-3.26%
2021/04/0600.001.2277.00275.00-1.229-4.04%
2021/04/010.2276.0000.00276.000.2290.68%
2021/03/2200.001277.00277.00-129-3.42%
2021/03/160279.5000.00278.000290.06%
2021/03/1100.001280.00279.00-130-3.33%
2021/03/091277.5000.00278.001293.45%
2021/03/081277.5000.00276.001283.49%
2021/03/041270.0000.00280.001263.73%
2021/02/251253.5000.00255.001234.27%
2021/02/2400.000.1255.00253.00-0.122-0.48%
2021/02/170.1256.0000.00254.500.1220.35%
2021/02/050.1253.0000.00253.000.1210.57%
2021/02/040.1252.0000.00252.500.1210.45%
2021/01/220.1246.5000.00246.000.1270.37%
2021/01/210.3245.9400.00246.000.3281.05%
2021/01/191249.0000.00247.001283.51%
2021/01/114251.4900.00251.5042913.56%
2020/12/250245.5000.00244.500290.07%
2020/12/240.5245.0000.00244.000.5291.67%
2020/12/230.1248.001247.49246.00-0.929-3.03%
2020/12/2200.003.1246.24245.50-3.129-10.42%
2020/12/160255.5000.00255.000300.07%
2020/12/150254.7700.00255.000290.07%
2020/12/140254.0000.00255.500290.04%
2020/12/100.1254.0000.00251.000.1290.22%
2020/12/090.1251.0000.00252.500.1290.17%
2020/12/080.1249.9000.00251.000.1280.18%
2020/12/040247.5000.00246.500270.15%
2020/12/021244.5000.00245.501273.65%
2020/11/200245.0000.00245.000260.11%
2020/11/132247.0000.00247.502267.60%
2020/11/1200.001248.00247.50-126-3.80%
2020/11/0900.003244.67244.50-325-11.97%
2020/10/301245.5000.00245.001214.69%
2020/10/291242.003242.67242.00-220-9.92%
2020/10/261238.5000.00239.001185.54%
2020/10/211236.001243.00238.000170.00%
2020/10/150.4226.5000.00225.000.4152.49%
2020/10/141.1226.050.1226.50226.501166.44%
2020/10/070.1221.0000.00219.500.1150.66%
2020/09/2100.001223.00223.50-115-6.64%
2020/09/184220.0000.00221.0041427.21%
2020/09/170.5220.0000.00218.000.5143.09%
2020/09/091218.5000.00218.501146.76%
2020/09/0700.000219.50218.00017-0.06%
2020/09/0400.001.2218.66218.50-1.217-6.64%
2020/08/271218.0000.00218.501185.35%
2020/07/271216.0000.00216.001204.81%
2020/07/230217.0000.00216.500210.13%
2020/07/212217.5000.00216.002219.24%
2020/07/200.1219.0000.00218.000.1210.47%
2020/07/1600.001217.50217.00-121-4.63%
2020/07/151217.5000.00217.501214.59%
2020/07/0300.000.2217.00217.00-0.223-0.83%
2020/07/0200.000.1217.50216.50-0.123-0.42%
2020/06/221215.5000.00216.001263.76%
2020/06/180.2218.0000.00217.500.2280.71%
2020/06/1200.005226.00226.00-531-15.90%
2020/06/1100.005229.00227.00-531-15.83%
2020/06/1000.001228.50229.50-131-3.16%
2020/05/2900.002220.50220.00-231-6.29%
2020/05/2800.004220.50219.00-431-12.87%
2020/05/0800.000214.00213.00033-0.04%
2020/05/042209.5000.00211.002355.68%
2020/04/285.1207.040.5209.00207.504.63413.17%
2020/04/274206.0000.00207.0043810.53%
2020/04/2200.000.6207.50206.00-0.637-1.55%
2020/04/211.1204.692208.00207.00-137-2.54%
2020/04/164206.883207.17209.501352.78%
2020/04/1400.001209.50210.00-135-2.84%
2020/04/091203.0000.00204.001342.91%
2020/04/080.1202.0000.00200.000.1330.30%
2020/04/071197.0000.00199.501333.00%
2020/03/305192.800.4196.00194.004.63114.46%
2020/03/271198.501198.00196.000310.00%
2020/03/261.2197.8300.00198.001.2303.93%
2020/03/250.1195.5000.00193.500.1290.34%
2020/03/240.1190.5000.00191.000.1280.35%
2020/03/232183.002185.00183.000270.00%
2020/03/203.2191.111.2192.50190.502257.97%
2020/03/195187.5014189.32187.50-925-35.69%
2020/03/180.4197.0000.00196.000.4211.70%
2020/03/171197.501199.00197.500210.00%
2020/03/134200.504204.00202.500200.00%
2020/03/123.1206.732208.50207.001.1195.67%
2020/03/100212.0000.00210.000180.16%
2020/03/090213.5000.00211.500180.11%
2020/03/060.1215.0000.00214.000.1170.34%
2020/03/030.2214.5000.00214.000.2171.17%
2020/02/240.1216.0000.00214.500.1160.61%
2020/02/212215.0000.00215.0021612.33%
2020/02/201216.0000.00215.501156.31%
2020/02/191.1215.6400.00216.001.1156.98%
2020/02/172215.5300.00215.5021513.12%
2020/02/100216.5000.00214.000130.22%
2020/02/0300.002215.00217.00-212-16.22%
2020/01/310.2219.5000.00217.500.2111.69%
2020/01/301215.0000.00216.001118.76%
2020/01/082221.0000.00221.002823.86%
2019/12/120.1222.0000.00221.000.191.01%
2019/11/1900.001223.50223.50-111-9.04%
2019/10/2400.001224.50225.00-115-6.48%
2019/10/010.2226.0000.00225.000.2230.86%
2019/09/2600.000.3225.50224.00-0.323-1.26%
2019/09/160.1223.000.4223.00222.00-0.325-1.31%
2019/09/1000.000.3222.00220.50-0.325-1.17%
2019/09/060.1221.5000.00219.500.1250.50%
2019/08/231219.0000.00218.501253.90%
2019/08/210.2220.0000.00219.000.2260.58%
2019/08/161217.0000.00217.501253.88%
2019/08/0500.001215.50216.00-126-3.72%
2019/07/310220.0000.00219.000260.15%
2019/07/240.1220.5000.00219.000.1250.39%
2019/07/121230.0000.00230.001234.28%
2019/07/090.5224.001221.50222.00-0.519-2.61%
2019/07/086221.7500.00222.0061831.77%
2019/07/050.1223.0000.00221.500.1170.39%
2019/06/240.1222.0000.00220.500.1160.61%
2019/06/121218.0000.00219.001156.36%
2019/06/111218.5000.00218.501166.21%
2019/05/221219.0000.00220.001156.28%
2019/05/1700.001216.50216.00-113-7.63%
2019/05/1400.001216.00214.50-112-8.06%
2019/05/131214.5000.00214.501128.09%
2019/05/091213.5000.00213.501128.04%
2019/03/1400.001206.50206.00-111-8.96%
2019/02/110.2204.0000.00202.000.291.88%
2018/12/140.3200.0000.00198.000.3142.11%
2018/12/100199.0000.00196.500140.14%
2018/11/220.3200.0000.00199.000.3132.23%
2018/11/161204.0000.00204.001156.65%
2018/11/010.1195.5000.00194.500.1170.56%
2018/10/310.1196.0000.00194.500.1180.55%
2018/10/190.1200.0000.00199.000.1170.57%
2018/10/180.1199.5000.00198.500.1170.56%
2018/10/1600.001196.50196.50-117-5.66%
2018/09/111208.5000.00210.501175.60%
2018/08/142205.2500.00205.5021611.96%
2018/05/0800.002215.00212.00-223-8.66%
2018/03/1600.000233.00232.00020-0.15%
2018/01/1900.001233.50233.50-120-5.00%
2018/01/181233.5000.00233.501204.98%
2018/01/0300.001234.50234.50-119-5.25%
德麥上半年賺回逾一個股本EPS10.02元 可望稱霸食品類股Anue鉅亨－2024/08/08
...詳全文
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨－2024/03/15
...詳全文
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨－2024/02/08
...詳全文
德麥 相關文章
德麥 相關影音