台聚 (1304)-元大-汐止券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	16.15	3.1	16.10	16.15	-3	2,120	-0.14%
2024/05/10	0	0.00	3.1	15.95	15.95	-3.1	2,081	-0.15%
2024/05/09	3	15.60	0	0.00	15.60	3	2,060	0.15%
2024/05/08	0.5	15.80	0	0.00	15.70	0.5	2,038	0.02%
2024/05/07	3	15.75	0.1	15.90	15.75	2.9	2,000	0.14%
2024/05/06	3	16.00	0	0.00	16.00	3	1,923	0.16%
2024/05/03	0	0.00	11	16.27	16.10	-11	1,893	-0.58%
2024/05/02	0	0.00	1	16.15	16.15	-1	1,865	-0.05%
2024/04/30	12	16.01	0	0.00	15.85	12	1,825	0.66%
2024/04/29	0	0.00	5	16.41	16.40	-5	1,653	-0.30%
2024/04/26	3	16.10	0	0.00	16.10	3	1,588	0.19%
2024/04/25	2	16.05	0	0.00	16.05	2	1,578	0.13%
2024/04/24	6	16.20	0	0.00	16.20	6	1,575	0.38%
2024/04/23	3	16.30	3	16.65	16.35	0	1,604	0.00%
2024/04/22	0	0.00	3	16.45	16.25	-3	1,602	-0.19%
2024/04/19	10	16.11	7	16.52	16.00	3	1,572	0.19%
2024/04/18	6	16.11	1	16.35	16.35	5	1,538	0.32%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/16	11	16.27	1.1	16.17	16.20	9.9	1,501	0.66%
2024/04/15	1	16.85	15.1	16.66	16.70	-14.1	1,452	-0.97%
2024/04/12	5	16.13	1	16.10	16.10	4	1,342	0.30%
2024/04/11	3	16.15	0	0.00	16.20	3	1,329	0.23%
2024/04/10	0	0.00	30	16.55	16.50	-30	1,313	-2.28%
2024/04/09	0	0.00	20.1	16.49	16.60	-20.1	1,297	-1.55%
2024/04/08	10	15.90	0	0.00	16.00	10	1,257	0.80%
2024/04/03	5	15.98	0.1	16.10	15.95	4.9	1,238	0.40%
2024/04/02	16	16.10	0	0.00	16.15	16	1,224	1.31%
2024/04/01	5.2	16.20	9	16.26	16.30	-3.8	1,213	-0.31%
2024/03/29	0	0.00	2	16.15	16.05	-2	1,204	-0.17%
2024/03/27	12	15.98	13.5	15.90	15.95	-1.5	1,211	-0.13%
2024/03/26	1	16.00	0	0.00	16.05	1	1,197	0.08%
2024/03/25	10	15.96	2	16.05	16.05	8	1,166	0.69%
2024/03/22	5	16.20	0	0.00	16.20	5	1,142	0.44%
2024/03/21	4	16.20	0	0.00	16.40	4	1,175	0.34%
2024/03/20	1.2	16.18	0	0.00	16.10	1.2	1,184	0.10%
2024/03/19	2.2	16.61	0	0.00	16.50	2.2	1,162	0.19%
2024/03/18	3	16.33	0	0.00	16.55	3	1,153	0.26%
2024/03/15	1	16.85	0	0.00	16.75	1	1,121	0.09%
2024/03/12	1.1	17.50	0	0.00	17.40	1.1	1,079	0.10%
2024/03/08	1	17.05	0	0.00	17.00	1	1,083	0.09%
2024/03/07	53	17.79	0	0.00	17.55	53	1,055	5.02%
2024/03/05	3	17.80	0	18.00	17.85	3	1,041	0.29%
2024/03/04	2	18.00	0	0.00	17.95	2	1,036	0.19%
2024/03/01	4	18.13	0	0.00	18.10	4	1,019	0.39%
2024/02/27	3	18.20	0	0.00	18.20	3	1,022	0.29%
2024/02/26	0	0.00	2	18.45	18.40	-2	1,027	-0.19%
2024/02/21	1	18.70	1	18.75	18.75	0	1,043	0.00%
2024/02/20	1	18.60	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0	0.00	6	18.77	18.75	-6	1,047	-0.57%
2024/02/16	0	0.00	2	18.35	18.20	-2	1,075	-0.19%
2024/02/15	1	18.00	3	18.00	18.05	-2	1,070	-0.19%
2024/02/05	0	0.00	3	18.10	18.10	-3	1,072	-0.28%
2024/02/01	3	18.45	0	0.00	18.50	3	1,085	0.28%
2024/01/31	0	18.45	2	18.38	18.30	-2	1,094	-0.18%
2024/01/30	1	18.35	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0	0.00	2	18.75	18.75	-2	1,107	-0.18%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/25	51.1	18.40	0	0.00	18.15	51.1	1,117	4.57%
2024/01/24	0	18.50	0	0.00	18.50	0	1,112	0.00%
2024/01/22	1	17.95	0	0.00	17.95	1	1,108	0.09%
2024/01/19	2	17.93	2	17.90	17.90	0	1,108	0.00%
2024/01/18	2	17.93	10	17.90	17.90	-8	1,101	-0.73%
2024/01/17	7	18.09	0	0.00	18.05	7	1,091	0.64%
2024/01/16	51	18.80	0	0.00	18.80	51	1,042	4.89%
2024/01/15	0	0.00	1	19.20	19.10	-1	1,033	-0.10%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.10%
2024/01/08	0	19.75	2	19.70	19.60	-2	1,244	-0.16%
2024/01/03	0	19.75	0	0.00	19.65	0	1,278	0.00%
2024/01/02	3	19.67	1	19.90	19.75	2	1,271	0.16%
2023/12/26	0	19.95	0	0.00	19.90	0	1,278	0.00%
2023/12/22	0	0.00	1	20.00	19.95	-1	1,251	-0.08%
2023/12/20	0	0.00	6	20.31	20.45	-6	1,234	-0.49%
2023/12/19	3	20.20	0	0.00	20.15	3	1,229	0.25%
2023/12/18	1	20.60	8.1	20.77	20.75	-7.1	1,220	-0.58%
2023/12/15	0	0.00	3.1	20.01	20.20	-3.1	1,151	-0.26%
2023/12/13	0	19.35	0	0.00	19.20	0	1,107	0.00%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/12/11	0	19.50	0	0.00	19.45	0	1,130	0.00%
2023/12/08	0	0.00	4	19.60	19.55	-4	1,152	-0.35%
2023/12/07	0	19.70	0	0.00	19.50	0	1,166	0.00%
2023/12/06	0	0.00	1	19.80	19.70	-1	1,181	-0.08%
2023/12/05	5	19.85	0.2	19.85	19.75	4.8	1,226	0.40%
2023/12/04	1	19.95	1	20.00	19.95	0	1,212	0.00%
2023/12/01	0	19.85	0	0.00	19.80	0	1,211	0.00%
2023/11/30	6	19.72	0	0.00	19.65	6	1,216	0.50%
2023/11/29	1	19.70	0	0.00	19.75	1	1,223	0.08%
2023/11/28	0	0.00	7	19.90	19.85	-7	1,222	-0.57%
2023/11/27	5	19.85	0	0.00	19.75	5	1,233	0.41%
2023/11/22	0	0.00	13	20.14	20.20	-13	1,239	-1.05%
2023/11/21	0	0.00	0.2	20.15	20.05	-0.2	1,249	-0.02%
2023/11/20	0	0.00	5	19.85	19.95	-5	1,239	-0.41%
2023/11/17	1	19.80	0	0.00	19.90	1	1,243	0.08%
2023/11/16	0	19.65	0	0.00	19.90	0	1,250	0.00%
2023/11/15	0	0.00	2.6	19.46	19.75	-2.6	1,245	-0.21%
2023/11/14	2	18.85	5	18.90	19.00	-3	1,228	-0.24%
2023/11/13	2	19.05	2	18.90	18.80	0	1,269	0.00%
2023/11/10	9	18.96	0	0.00	19.00	9	1,304	0.69%
2023/11/09	0.1	19.25	0	0.00	19.15	0.1	1,307	0.00%
2023/11/08	13	19.28	3	19.42	19.25	10	1,332	0.75%
2023/11/07	3	19.42	0	0.00	19.45	3	1,339	0.22%
2023/11/06	1	19.55	2	19.58	19.55	-1	1,358	-0.07%
2023/11/03	1	19.30	0	0.00	19.30	1	1,361	0.07%
2023/11/02	0	0.00	1	19.40	19.40	-1	1,368	-0.07%
2023/11/01	1	19.30	0	0.00	19.20	1	1,400	0.07%
2023/10/31	0	0.00	2	19.25	19.25	-2	1,457	-0.14%
2023/10/30	2	19.25	0	0.00	19.25	2	1,581	0.13%
2023/10/27	2	19.30	0	0.00	19.20	2	1,610	0.12%
2023/10/25	0	0.00	1	19.50	19.55	-1	1,676	-0.06%
2023/10/24	1	19.25	0	0.00	19.25	1	1,709	0.06%
2023/10/23	0	19.30	0	0.00	19.20	0	1,735	0.00%
2023/10/19	2	19.25	0	0.00	19.45	2	1,748	0.12%
2023/10/18	1.2	19.89	3	20.30	20.30	-1.9	1,730	-0.11%
2023/10/17	2.1	20.18	1	20.20	20.10	1.1	1,607	0.07%
2023/10/12	0	0.00	2	20.25	20.45	-2	1,664	-0.12%
2023/10/11	2	20.08	4	20.00	20.10	-2	1,676	-0.12%
2023/10/05	2	20.45	0	0.00	20.40	2	1,722	0.12%
2023/10/04	0	0.00	0.7	20.40	20.30	-0.7	1,727	-0.04%
2023/10/03	2	20.63	0	0.00	20.75	2	1,718	0.12%
2023/09/22	0	0.00	4	21.20	21.20	-4	1,963	-0.20%
2023/09/12	0	0.00	2	21.40	21.35	-2	2,011	-0.10%
2023/09/08	4	21.55	6	21.65	21.85	-2	1,980	-0.10%
2023/09/07	0	21.15	0	0.00	21.10	0	1,933	0.00%
2023/09/05	1	21.60	0	0.00	21.45	1	1,927	0.05%
2023/09/04	1	21.50	1	21.55	21.75	0	1,922	0.00%
2023/08/31	0	21.30	3	21.30	21.25	-3	1,912	-0.16%
2023/08/29	0.3	20.80	1	20.60	21.00	-0.7	1,921	-0.04%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/25	1.1	21.10	0	0.00	20.90	1.1	1,933	0.06%
2023/08/24	0	20.70	0	0.00	20.60	0	1,925	0.00%
2023/08/23	1	20.50	0	0.00	20.60	1	1,928	0.05%
2023/08/18	0	0.00	1	21.00	21.00	-1	1,943	-0.05%
2023/08/17	0.1	20.84	0	0.00	20.85	0.1	1,924	0.00%
2023/08/16	1	21.30	0	0.00	21.25	1	1,882	0.05%
2023/08/14	0	0.00	3	22.60	22.55	-3	1,830	-0.16%
2023/08/11	0	23.75	0	0.00	23.55	0	1,820	0.00%
2023/08/09	0	0.00	3	24.55	24.10	-3	1,815	-0.17%
2023/08/08	1	24.65	1	24.50	24.45	0	1,801	0.00%
2023/08/07	0	0.00	3	24.33	24.50	-3	1,781	-0.17%
2023/08/04	3	24.72	0	0.00	24.30	3	1,743	0.17%
2023/08/02	12	24.55	0	24.40	24.30	12	1,703	0.70%
2023/08/01	0	0.00	41	23.56	23.60	-41	1,583	-2.59%
2023/07/31	1	23.30	4	23.39	23.30	-3	1,573	-0.19%
2023/07/25	0	0.00	10	22.70	22.85	-10	1,475	-0.68%
2023/07/20	0	0.00	1	22.65	22.70	-1	1,447	-0.07%
2023/07/19	2	22.35	0	0.00	22.35	2	1,461	0.14%
2023/07/18	3	22.45	3	22.40	22.20	0	1,456	0.00%
2023/07/17	1	22.35	5	22.34	22.30	-4	1,441	-0.28%
2023/07/14	4	22.25	0	0.00	22.30	4	1,443	0.28%
2023/07/13	1	22.75	0	0.00	22.30	1	1,447	0.07%
2023/07/12	22.1	22.97	0	0.00	22.60	22.1	1,475	1.50%
2023/07/10	20	23.00	0	0.00	23.10	20	1,463	1.37%
2023/07/07	1	23.10	0	0.00	23.15	1	1,469	0.07%
2023/07/06	0	0.00	21	24.00	23.65	-21	1,460	-1.44%
2023/07/05	0	0.00	4	24.63	24.70	-4	1,445	-0.28%
2023/07/04	1	24.20	6	24.54	24.50	-5	1,469	-0.34%
2023/07/03	0	0.00	3	24.25	24.05	-3	1,458	-0.21%
2023/06/26	0	0.00	1	23.10	23.10	-1	1,484	-0.07%
2023/06/21	1	23.25	0	0.00	23.25	1	1,496	0.07%
2023/06/20	0	0.00	1	23.45	23.40	-1	1,517	-0.07%
2023/06/19	1	23.40	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0	23.45	5	23.68	23.80	-5	1,603	-0.31%
2023/06/15	0	0.00	2	23.20	23.20	-2	1,704	-0.12%
2023/06/14	3.1	23.10	0	0.00	23.10	3.1	1,935	0.16%
2023/06/12	10	23.10	4	23.04	23.05	6	1,983	0.30%
2023/06/08	0	23.35	0	0.00	23.20	0	2,026	0.00%
2023/06/07	10	23.30	0	0.00	23.40	10	2,047	0.49%
2023/06/06	0.1	23.50	1	23.45	23.45	-0.9	2,044	-0.04%
2023/06/05	2	23.35	0	0.00	23.40	2	2,051	0.10%
2023/06/02	0	0.00	1	23.00	23.00	-1	2,043	-0.05%
2023/05/31	1	23.05	0	0.00	23.00	1	2,069	0.05%
2023/05/29	2	22.85	0	0.00	22.85	2	2,082	0.10%
2023/05/26	1	22.90	0.3	22.90	22.80	0.7	2,086	0.03%
2023/05/25	1	23.25	0.3	23.50	23.30	0.7	2,069	0.03%
2023/05/18	0	0.00	0.3	23.75	23.65	-0.3	2,174	-0.01%
2023/05/16	4	23.28	0	0.00	23.20	4	2,166	0.18%
2023/05/15	1.1	23.14	0	0.00	23.00	1.1	2,162	0.05%
2023/05/12	1	23.75	0.1	23.85	23.45	0.9	2,184	0.04%
2023/05/11	1	23.75	0.1	23.85	23.60	0.9	2,197	0.04%
2023/05/10	0	0.00	0.1	24.00	23.90	-0.1	2,205	-0.01%
2023/05/09	0.1	24.00	1.1	23.82	23.70	-1	2,229	-0.05%
2023/05/08	0	0.00	3	24.20	24.25	-3	2,244	-0.13%
2023/05/05	0	24.45	0	0.00	24.45	0	2,280	0.00%
2023/05/04	6	24.60	0	0.00	24.70	6	2,310	0.26%
2023/04/28	0.1	25.50	0	0.00	25.50	0.1	2,438	0.00%
2023/04/26	1	25.10	1	25.15	25.55	0	2,506	0.00%
2023/04/25	0	0.00	2	25.10	25.10	-2	2,540	-0.08%
2023/04/24	0.1	26.00	0	0.00	25.75	0.1	2,555	0.00%
2023/04/20	0.1	25.50	10.1	25.40	25.35	-10	2,690	-0.37%
2023/04/19	0.1	25.95	1	26.00	25.85	-1	2,716	-0.03%
2023/04/18	0.1	25.97	1	26.05	26.00	-1	2,699	-0.04%
2023/04/17	0.1	26.20	1	26.00	25.80	-0.9	2,689	-0.03%
2023/04/14	2	26.60	0	0.00	26.55	2	2,642	0.08%
2023/04/13	0.1	26.55	3	26.55	26.60	-2.9	2,636	-0.11%
2023/04/12	0	0.00	4	26.76	26.85	-4	2,630	-0.15%
2023/04/11	1	26.90	1	26.90	26.90	0	2,635	0.00%
2023/04/10	3	26.90	2	27.13	26.95	1	2,662	0.04%
2023/04/07	2	27.03	2	26.93	27.05	0	2,666	0.00%
2023/04/06	2.1	26.84	15	27.00	26.55	-12.9	2,665	-0.48%
2023/03/31	0	0.00	1	26.70	26.50	-1	2,707	-0.04%
2023/03/30	1	26.50	1	26.30	26.45	0	2,832	0.00%
2023/03/29	3.1	26.55	1	26.75	26.50	2.1	2,903	0.07%
2023/03/28	2	26.50	12	26.46	26.45	-10	2,953	-0.34%
2023/03/27	1	25.65	0	0.00	25.65	1	2,956	0.03%
2023/03/24	0.1	25.90	0	0.00	25.75	0.1	3,050	0.00%
2023/03/23	1	25.90	1	26.10	26.10	0	3,104	0.00%
2023/03/22	12	26.01	0	0.00	26.05	12	3,135	0.38%
2023/03/21	0.1	26.75	7	26.93	26.55	-6.9	3,134	-0.22%
2023/03/20	21	26.88	14	27.08	26.90	7	3,101	0.23%
2023/03/17	3	26.63	7	26.66	26.30	-4	3,075	-0.13%
2023/03/15	0	0.00	6	25.45	25.10	-6	2,865	-0.21%
2023/03/13	0	0.00	31	24.30	24.90	-31	2,867	-1.08%
2023/03/10	0	0.00	1	24.90	24.80	-1	2,868	-0.03%
2023/03/06	2	24.80	13	24.85	24.85	-11	3,098	-0.36%
2023/03/03	6	24.30	4	24.50	24.40	2	3,099	0.06%
2023/02/23	1	25.10	2	25.18	25.10	-1	3,069	-0.03%
2023/02/21	2	25.13	0	25.05	25.05	2	3,078	0.06%
2023/02/20	0	0.00	1.7	25.06	25.10	-1.7	3,082	-0.06%
2023/02/17	0	0.00	11	24.31	24.40	-11	3,049	-0.36%
2023/02/16	0	0.00	0	24.05	23.95	0	3,063	0.00%
2023/02/14	0	0.00	0	24.15	24.10	0	3,060	0.00%
2023/02/10	1	23.85	0	0.00	23.80	1	3,078	0.03%
2023/02/09	0	0.00	1	24.30	24.05	-1	3,059	-0.03%
2023/02/08	5	24.35	1	24.40	24.30	4	3,057	0.13%
2023/02/06	13	24.49	1	24.40	24.60	12	3,034	0.39%
2023/02/03	1	24.05	6	24.35	24.35	-5	3,004	-0.17%
2023/02/02	1	24.35	1	24.20	24.30	0	2,963	0.00%
2023/02/01	1	23.90	5	24.00	23.90	-4	2,926	-0.14%
2023/01/31	12	23.90	13	24.20	23.75	-1	2,906	-0.03%
2023/01/30	1	23.75	0	0.00	23.70	1	2,841	0.04%
2023/01/17	0	0.00	6	23.48	23.45	-6	2,807	-0.21%
2023/01/16	6	23.34	1	23.65	23.30	5	2,796	0.18%
2023/01/13	0	0.00	1	23.35	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	1	23.20	23.20	-1	2,804	-0.04%
2023/01/11	1	23.30	2	22.80	23.30	-1	2,812	-0.04%
2023/01/10	2	22.90	12	22.89	22.85	-10	2,796	-0.36%
2023/01/09	0	0.00	2	22.40	22.40	-2	2,707	-0.07%
2022/12/30	0	0.00	2	22.20	22.10	-2	2,705	-0.07%
2022/12/29	2	22.30	0	0.00	22.20	2	2,693	0.08%
2022/12/28	0	0.00	10	22.15	22.10	-10	2,682	-0.37%
2022/12/26	10	22.00	0	0.00	22.35	10	2,630	0.38%
2022/12/23	0	0.00	3	22.12	22.10	-3	2,595	-0.12%
2022/12/22	22	21.70	16	21.88	21.75	6	2,525	0.24%
2022/12/21	30	21.15	3	21.25	20.95	27	2,424	1.11%
2022/12/20	3	20.90	0	0.00	20.70	3	2,354	0.13%
2022/12/19	2	21.15	1	21.05	21.10	1	2,302	0.04%
2022/12/16	0	0.00	10	21.80	21.50	-10	2,245	-0.45%
2022/12/15	5	22.02	5	22.27	21.75	0	2,152	0.00%
2022/12/14	7	21.78	5	21.87	21.70	2	2,099	0.10%
2022/12/13	5	21.60	5	21.60	21.40	0	2,046	0.00%
2022/12/12	1	20.90	0	0.00	20.90	1	1,987	0.05%
2022/12/09	5	21.05	25	21.42	21.05	-20	1,987	-1.01%
2022/12/07	11.1	20.78	0	0.00	20.75	11.1	1,869	0.59%
2022/12/06	1.1	21.35	1	21.40	21.05	0.1	1,862	0.00%
2022/12/05	0	21.90	0.1	21.90	21.80	0	1,835	0.00%
2022/12/02	0	22.05	0	0.00	21.90	0	1,826	0.00%
2022/12/01	1.3	22.17	4	22.28	22.25	-2.7	1,809	-0.15%
2022/11/30	5.1	22.28	11	21.55	22.40	-5.9	1,749	-0.34%
2022/11/29	0	0.00	6	20.92	20.90	-6	1,582	-0.38%
2022/11/28	0.1	20.65	0	0.00	20.80	0.1	1,595	0.00%
2022/11/25	16	20.58	5	20.95	20.50	11	1,582	0.69%
2022/11/24	10	20.60	1	20.65	20.55	9	1,569	0.57%
2022/11/23	2	20.40	1	20.50	20.45	1	1,570	0.06%
2022/11/22	0	0.00	1	20.60	20.45	-1	1,584	-0.06%
2022/11/21	4.1	20.45	0	0.00	20.50	4.1	1,601	0.25%
2022/11/17	1	20.60	1	20.80	20.80	0	1,711	0.00%
2022/11/16	7.1	20.62	0	0.00	20.60	7.1	1,726	0.41%
2022/11/14	4.1	20.77	11	20.97	21.00	-6.9	1,752	-0.39%
2022/11/11	2	20.65	1	20.65	20.60	1	1,726	0.06%
2022/11/09	2	20.50	5	20.65	20.60	-3	1,789	-0.17%
2022/11/08	0	20.55	1	20.45	20.40	-1	1,799	-0.05%
2022/11/04	5	20.10	1	19.85	20.20	4	1,849	0.22%
2022/11/01	0	0.00	2	20.43	20.50	-2	2,007	-0.10%
2022/10/27	0	0.00	10	20.60	20.70	-10	2,175	-0.46%
2022/10/26	0	20.35	0	0.00	20.40	0	2,216	0.00%
2022/10/25	0	20.55	0	0.00	20.10	0	2,227	0.00%
2022/10/24	10	20.85	0	0.00	20.60	10	2,234	0.45%
2022/10/21	1	21.50	2	21.33	21.10	-1	2,335	-0.04%
2022/10/20	4	20.50	8	21.38	21.60	-4	2,431	-0.16%
2022/10/19	0	21.30	5	21.40	21.05	-5	2,400	-0.21%
2022/10/18	0	20.75	31	21.00	21.00	-31	2,409	-1.29%
2022/10/17	0	19.85	6	19.52	20.10	-6	2,454	-0.24%
2022/10/13	2	19.33	0	0.00	19.15	2	2,579	0.08%
2022/10/12	6	19.85	0	0.00	20.15	6	2,668	0.22%
2022/10/11	0	20.20	0	0.00	20.20	0	2,749	0.00%
2022/10/07	2	20.50	0	0.00	20.55	2	2,792	0.07%
2022/10/06	0	20.60	0	0.00	20.70	0	2,829	0.00%
2022/10/05	0	20.85	0	0.00	20.80	0	2,895	0.00%
2022/10/03	0	0.00	5	20.40	20.40	-5	2,968	-0.17%
2022/09/30	2	20.50	0	0.00	20.55	2	2,985	0.07%
2022/09/29	4	20.08	0	0.00	20.15	4	3,007	0.13%
2022/09/28	7	20.19	1	19.60	19.70	6	3,026	0.20%
2022/09/26	15	20.94	1.3	20.89	20.80	13.7	3,003	0.46%
2022/09/23	0	21.85	0	0.00	21.70	0	3,033	0.00%
2022/09/22	5	21.90	0	0.00	21.95	5	3,058	0.16%
2022/09/21	0	22.45	0	0.00	22.10	0	3,066	0.00%
2022/09/20	1	22.60	0	0.00	22.75	1	3,053	0.03%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/09/14	1	22.75	0	0.00	23.00	1	3,120	0.03%
2022/09/13	0	23.05	0	0.00	23.15	0	3,142	0.00%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,161	-0.03%
2022/09/07	0	22.25	0	0.00	22.30	0	3,200	0.00%
2022/09/06	0	22.80	0	0.00	22.60	0	3,244	0.00%
2022/09/02	0	23.20	0	0.00	23.05	0	3,277	0.00%
2022/09/01	1	23.40	0	0.00	23.40	1	3,267	0.03%
2022/08/31	2	23.70	0	0.00	23.75	2	3,268	0.06%
2022/08/30	1	23.50	0	0.00	23.70	1	3,290	0.03%
2022/08/29	4	23.45	5	23.40	23.45	-1	3,286	-0.03%
2022/08/26	0	24.20	11	24.20	24.15	-11	3,283	-0.33%
2022/08/25	1	24.15	0	0.00	24.15	1	3,271	0.03%
2022/08/24	20	24.31	10	24.16	24.00	10	3,264	0.31%
2022/08/23	0	23.70	0	0.00	23.65	0	3,179	0.00%
2022/08/22	0	24.05	0	0.00	24.10	0	3,183	0.00%
2022/08/18	1	23.40	0	0.00	23.65	1	3,187	0.03%
2022/08/17	0	23.55	0	0.00	23.50	0	3,233	0.00%
2022/08/16	1	23.40	0	0.00	23.55	1	3,273	0.03%
2022/08/12	1	23.80	0	0.00	23.70	1	3,279	0.03%
2022/08/11	1	23.70	5	23.80	23.80	-4	3,290	-0.12%
2022/08/10	0	0.00	18	23.05	23.40	-18	3,308	-0.54%
2022/08/09	1	22.15	43	22.60	22.65	-42	3,300	-1.27%
2022/08/08	0	0.00	4	21.90	22.00	-4	3,300	-0.12%
2022/08/05	1	21.20	1	21.20	21.30	0	3,297	0.00%
2022/08/04	10	21.20	0	0.00	21.25	10	3,337	0.30%
2022/08/03	12	22.12	2	22.03	22.00	10	3,357	0.30%
2022/08/02	20	22.35	0	0.00	22.35	20	3,461	0.58%
2022/08/01	0	0.00	2	22.65	22.75	-2	3,702	-0.05%
2022/07/29	2	22.75	1	22.75	22.85	1	3,934	0.03%
2022/07/28	2	22.85	0	0.00	22.75	2	3,928	0.05%
2022/07/27	3	24.70	0	0.00	24.80	3	3,814	0.08%
2022/07/26	0	0.00	1	25.25	25.15	-1	3,718	-0.03%
2022/07/25	1	25.35	44	25.07	25.35	-43	3,706	-1.16%
2022/07/22	7	25.22	5	25.37	25.10	2	3,773	0.05%
2022/07/20	42	25.96	1	25.90	25.85	41	3,744	1.09%
2022/07/19	0	0.00	6	25.80	25.95	-6	3,734	-0.16%
2022/07/18	1	25.25	25	24.93	25.35	-24	3,722	-0.64%
2022/07/15	1	24.60	1	24.50	24.85	0	3,697	0.00%
2022/07/14	2	23.40	3	24.08	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	5	23.80	23.60	-5	3,661	-0.14%
2022/07/12	8	22.41	3	22.78	22.40	5	3,630	0.14%
2022/07/11	3.5	24.11	2	23.95	23.95	1.5	3,584	0.04%
2022/07/08	0	0.00	20	24.50	24.25	-20	3,605	-0.55%
2022/07/06	25	23.82	0	0.00	23.60	25	3,705	0.67%
2022/07/04	20	23.60	2	23.65	23.75	18	3,766	0.48%
2022/07/01	2	24.20	1	24.00	23.70	1	3,809	0.03%
2022/06/29	0	0.00	2	25.55	25.15	-2	3,799	-0.05%
2022/06/24	0	0.00	7	25.34	25.30	-7	3,909	-0.18%
2022/06/21	5	24.90	3	25.25	25.25	2	4,104	0.05%
2022/06/20	4	25.20	0.7	24.60	24.60	3.3	4,131	0.08%
2022/06/17	1	25.40	3	25.60	25.50	-2	4,187	-0.05%
2022/06/16	1	26.35	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	9	26.49	26.55	-9	4,330	-0.21%
2022/06/14	1	25.75	0	0.00	25.80	1	4,349	0.02%
2022/06/13	1	25.80	0	0.00	25.90	1	4,398	0.02%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/08	0	0.00	7	26.30	26.30	-7	4,600	-0.15%
2022/06/07	2	26.10	0	0.00	26.00	2	4,654	0.04%
2022/06/06	0	0.00	1	26.05	26.00	-1	4,776	-0.02%
2022/06/02	3	25.68	0	0.00	25.65	3	4,916	0.06%
2022/06/01	0	0.00	0.1	26.00	25.75	-0.1	5,046	0.00%
2022/05/31	4	25.83	14	25.55	25.50	-10	5,219	-0.19%
2022/05/30	0	0.00	6	25.70	25.75	-6	5,806	-0.10%
2022/05/27	1	25.35	3	25.52	25.30	-2	6,241	-0.03%
2022/05/26	5	25.22	0	0.00	25.25	5	6,344	0.08%
2022/05/25	0	0.00	10.2	25.54	25.65	-10.2	6,354	-0.16%
2022/05/24	16	25.18	0	0.00	24.90	16	6,374	0.25%
2022/05/23	7	25.63	0	0.00	25.50	7	6,346	0.11%
2022/05/20	1	26.05	9	26.18	26.15	-8	6,359	-0.13%
2022/05/19	2	25.55	3	25.48	26.05	-1	6,390	-0.02%
2022/05/18	1	26.10	7	25.78	26.00	-6	6,387	-0.09%
2022/05/17	0	0.00	42	25.12	25.35	-42	6,376	-0.66%
2022/05/16	3	24.62	4	24.59	24.65	-1	6,344	-0.02%
2022/05/13	0	0.00	4	23.99	24.00	-4	6,361	-0.06%
2022/05/12	22	23.40	0	0.00	23.50	22	6,452	0.34%
2022/05/11	5	23.91	4	23.73	23.90	1	6,429	0.02%
2022/05/10	8.3	24.10	1	24.25	24.45	7.3	6,381	0.11%
2022/05/09	20	25.00	18	24.68	24.55	2	6,286	0.03%
2022/05/06	54.4	27.32	4	27.04	27.05	50.4	6,097	0.83%
2022/05/05	0	0.00	1	29.10	29.00	-1	5,944	-0.02%
2022/05/03	0	0.00	1	28.65	28.75	-1	6,064	-0.02%
2022/04/29	3	29.08	4	28.98	28.95	-1	6,120	-0.02%
2022/04/28	2	28.83	4	29.06	28.95	-2	6,169	-0.03%
2022/04/27	6	27.68	0	0.00	27.70	6	6,091	0.10%
2022/04/26	1	28.40	1	28.45	28.40	0	6,176	0.00%
2022/04/25	10	29.08	16	29.00	28.75	-6	6,183	-0.10%
2022/04/22	5	29.69	11	29.80	29.85	-6	6,157	-0.10%
2022/04/21	0	0.00	1	29.45	29.45	-1	6,161	-0.02%
2022/04/20	1	28.55	0	0.00	28.65	1	6,124	0.02%
2022/04/18	15	28.43	1	28.60	28.40	14	6,317	0.22%
2022/04/15	0	0.00	3	28.98	28.95	-3	6,379	-0.05%
2022/04/14	11	28.93	1	29.05	28.95	10	6,809	0.15%
2022/04/13	3	28.60	0	0.00	28.80	3	6,888	0.04%
2022/04/12	14	27.82	1	28.30	27.80	13	6,890	0.19%
2022/04/11	6	28.43	1	28.30	28.30	5	6,869	0.07%
2022/04/08	10	29.15	1	29.15	29.15	9	6,842	0.13%
2022/04/07	0	0.00	30	29.20	29.05	-30	6,870	-0.44%
2022/04/06	1	29.85	1	29.90	29.65	0	6,909	0.00%
2022/04/01	1	29.95	0	0.00	30.00	1	6,930	0.01%
2022/03/31	5	30.06	0	0.00	30.10	5	6,932	0.07%
2022/03/29	12	29.90	17	29.94	29.85	-5	6,917	-0.07%
2022/03/28	1	29.85	1	30.00	30.20	0	6,913	0.00%
2022/03/25	36	30.52	3	30.52	30.40	33	6,893	0.48%
2022/03/24	17	30.17	13	30.20	30.20	4	6,796	0.06%
2022/03/23	7	30.16	12	30.10	30.20	-5	6,799	-0.07%
2022/03/22	2	30.18	0	0.00	30.20	2	6,782	0.03%
2022/03/21	8	29.81	11	29.97	29.95	-3	6,717	-0.04%
2022/03/18	1	29.10	11	29.14	29.00	-10	6,681	-0.15%
2022/03/17	9	28.66	1	28.80	28.90	8	6,660	0.12%
2022/03/16	16.4	28.12	0	28.40	28.20	16.4	6,651	0.25%
2022/03/15	1.6	28.51	8	28.55	28.40	-6.4	6,657	-0.10%
2022/03/14	2	28.75	0	0.00	28.85	2	6,692	0.03%
2022/03/11	2	28.73	0	0.00	28.55	2	6,705	0.03%
2022/03/10	2	28.50	0	0.00	28.50	2	6,602	0.03%
2022/03/09	25	28.00	8	27.90	28.00	17	6,603	0.26%
2022/03/08	1	28.15	3	28.10	28.05	-2	6,583	-0.03%
2022/03/07	2	29.70	14	29.81	29.65	-12	6,537	-0.18%
2022/03/04	15.3	30.64	13	30.86	30.50	2.3	6,564	0.04%
2022/03/03	35	31.76	61	31.74	31.45	-26	6,548	-0.40%
2022/03/02	39	30.92	6	30.87	31.05	33	6,038	0.55%
2022/03/01	6	29.50	1	29.70	29.70	5	5,686	0.09%
2022/02/25	3	28.45	0	0.00	28.40	3	5,692	0.05%
2022/02/24	7	28.84	3	28.40	28.45	4	5,737	0.07%
2022/02/23	2	29.30	1	29.30	29.30	1	5,798	0.02%
2022/02/22	3	29.47	2	29.13	29.10	1	5,841	0.02%
2022/02/21	6	29.83	1	29.80	29.75	5	5,842	0.09%
2022/02/18	0	0.00	5	29.25	29.35	-5	5,858	-0.09%
2022/02/17	2.1	29.02	1	28.95	29.00	1.1	6,010	0.02%
2022/02/16	2	28.90	2	28.90	29.00	0	6,077	0.00%
2022/02/15	10	28.95	0	0.00	29.00	10	6,105	0.16%
2022/02/14	4	29.76	7	29.65	29.20	-3	6,166	-0.05%
2022/02/11	2	29.40	6	29.30	29.20	-4	6,342	-0.06%
2022/02/08	0	0.00	2	29.13	29.20	-2	6,392	-0.03%
2022/02/07	1	28.70	23	28.30	28.75	-22	6,372	-0.35%
2022/01/26	3	27.53	2	27.65	27.55	1	6,377	0.02%
2022/01/25	0	0.00	2	27.20	27.20	-2	6,429	-0.03%
2022/01/24	20	27.80	8	27.78	27.85	12	6,458	0.19%
2022/01/21	2	28.35	1	28.90	28.10	1	6,530	0.02%
2022/01/20	2	28.65	1	28.85	28.60	1	6,595	0.02%
2022/01/19	17	29.06	2	29.23	28.65	15	6,694	0.22%
2022/01/18	3	28.92	1	28.75	28.70	2	6,689	0.03%
2022/01/17	13	28.67	25	28.64	28.90	-12	6,772	-0.18%
2022/01/14	6	28.72	2	29.10	28.75	4	6,950	0.06%
2022/01/13	1	29.45	41	29.40	29.35	-40	7,102	-0.56%
2022/01/12	12	29.30	0	0.00	29.10	12	7,191	0.17%
2022/01/11	35	29.78	3	29.50	29.30	32	7,293	0.44%
2022/01/10	13	30.20	0	0.00	30.20	13	7,483	0.17%
2022/01/07	35	31.02	44	31.82	30.80	-9	7,688	-0.12%
2022/01/06	18	30.36	0	0.00	30.25	18	7,697	0.23%
2022/01/05	2	30.65	3	30.60	30.60	-1	8,095	-0.01%
2022/01/04	36	30.85	0	0.00	30.85	36	8,689	0.41%
2022/01/03	1.1	31.26	3	31.30	31.20	-1.9	9,127	-0.02%
2021/12/30	3	31.75	0	0.00	31.55	3	9,556	0.03%
2021/12/29	8	31.79	1	31.90	31.90	7	10,138	0.07%
2021/12/28	0	0.00	2.4	31.29	31.35	-2.4	10,712	-0.02%
2021/12/24	0	0.00	2	31.30	31.20	-2	11,950	-0.02%
2021/12/23	3	31.05	0	0.00	31.25	3	12,855	0.02%
2021/12/22	0	0.00	20	31.20	31.05	-20	14,973	-0.13%
2021/12/21	1	31.15	2	30.70	31.05	-1	16,225	-0.01%
2021/12/20	20.4	30.95	2	30.98	31.00	18.4	17,505	0.11%
2021/12/17	13	30.82	0	0.00	30.80	13	18,740	0.07%
2021/12/16	4	31.00	2	31.03	30.90	2	19,854	0.01%
2021/12/15	1	31.00	1	31.00	31.05	0	20,506	0.00%
2021/12/14	1	31.00	0	0.00	31.10	1	21,861	0.00%
2021/12/13	5	31.45	0	0.00	31.45	5	23,383	0.02%
2021/12/10	12	31.72	0	0.00	31.50	12	23,910	0.05%
2021/12/09	16	32.03	0	0.00	32.05	16	24,007	0.07%
2021/12/08	1	32.35	31	32.48	32.45	-30	24,107	-0.12%
2021/12/07	0	0.00	40	32.28	32.10	-40	24,142	-0.17%
2021/12/06	0	0.00	1	31.60	31.65	-1	24,095	0.00%
2021/12/03	0	0.00	11	31.70	31.85	-11	24,149	-0.05%
2021/12/02	33	31.37	3	31.33	31.35	30	24,161	0.12%
2021/12/01	3	31.65	1.1	31.47	31.95	1.9	24,094	0.01%
2021/11/30	36	31.47	7	31.59	31.40	29	24,052	0.12%
2021/11/29	44	31.74	3	31.83	31.90	41	23,964	0.17%
2021/11/26	4	33.30	13.1	33.40	33.40	-9.1	23,829	-0.04%
2021/11/25	5	33.16	1	33.15	33.05	4	23,805	0.02%
2021/11/24	3	33.00	3	33.15	33.55	0	23,765	0.00%
2021/11/23	4	32.59	0	0.00	32.35	4	23,794	0.02%
2021/11/22	1	32.45	3	32.47	32.70	-2	23,762	-0.01%
2021/11/19	1	33.50	6	33.11	33.00	-5	23,672	-0.02%
2021/11/18	2	33.10	8	33.11	33.00	-6	23,677	-0.03%
2021/11/17	1	33.30	5	33.13	33.35	-4	23,672	-0.02%
2021/11/16	39	33.23	5	33.72	33.00	34	23,674	0.14%
2021/11/15	3	34.28	7.5	34.26	33.95	-4.5	23,540	-0.02%
2021/11/12	1	34.80	2	34.80	34.80	-1	23,513	0.00%
2021/11/11	7	35.24	1	35.05	34.70	6	23,516	0.03%
2021/11/10	7	35.59	14	35.68	35.35	-7	23,511	-0.03%
2021/11/09	7	34.63	3	34.55	34.55	4	23,255	0.02%
2021/11/08	6	34.43	0	0.00	34.35	6	23,225	0.03%
2021/11/05	2	34.20	1	34.25	34.20	1	23,213	0.00%
2021/11/04	8	34.03	6	34.08	34.00	2	23,204	0.01%
2021/11/03	8	34.06	2.1	34.37	34.40	5.9	23,181	0.03%
2021/11/02	20.5	34.43	4.2	34.30	33.75	16.4	23,168	0.07%
2021/11/01	1.1	34.30	1	34.75	34.45	0.1	23,137	0.00%
2021/10/29	10.5	34.54	13	34.61	34.40	-2.5	23,112	-0.01%
2021/10/28	13.3	34.60	0	0.00	34.60	13.3	23,013	0.06%
2021/10/27	10	35.33	0	0.00	35.40	10	22,954	0.04%
2021/10/26	5	35.45	1	35.40	35.40	4	22,876	0.02%
2021/10/25	1	36.70	3	36.35	36.25	-2	22,792	-0.01%
2021/10/22	19.1	36.18	7	36.39	36.00	12.1	22,749	0.05%
2021/10/21	2	37.78	9	37.71	37.45	-7	22,630	-0.03%
2021/10/20	5	37.00	16	37.02	37.00	-11	22,522	-0.05%
2021/10/19	5	37.30	19	37.20	37.35	-14	22,571	-0.06%
2021/10/18	25	37.71	12	37.80	37.80	13	22,550	0.06%
2021/10/15	8	36.16	36	36.25	36.85	-28	22,358	-0.13%
2021/10/14	32	36.17	29	36.04	35.90	3	22,261	0.01%
2021/10/13	26.1	38.44	22	38.57	37.70	4.1	21,920	0.02%
2021/10/12	34	38.66	18	39.38	38.00	16	21,540	0.07%
2021/10/08	16	38.63	116	39.02	38.70	-100	21,009	-0.48%	大賣/
2021/10/07	13	37.95	25	37.96	38.60	-12	20,791	-0.06%
2021/10/06	100	37.91	74	37.34	37.05	26	20,704	0.13%
2021/10/05	34	36.82	20	36.67	37.80	14	20,263	0.07%
2021/10/04	21	36.76	29	36.24	35.75	-8	19,806	-0.04%
2021/10/01	128	38.35	41	37.95	36.85	87	19,614	0.44%	大買/
2021/09/30	26.5	38.60	25.1	38.61	37.70	1.5	19,341	0.01%
2021/09/29	150	41.53	104	41.16	39.90	46	18,976	0.24%	大買/大賣/
2021/09/28	73	40.59	76	40.69	41.20	-3	17,900	-0.02%
2021/09/27	61	40.45	92	40.12	39.70	-31	20,273	-0.15%
2021/09/24	66	38.93	59	38.86	38.95	7	20,095	0.03%
2021/09/23	38.1	37.15	77	37.52	37.90	-38.9	19,214	-0.20%
2021/09/22	6	36.36	27	36.19	36.45	-21	18,579	-0.11%
2021/09/17	69	36.43	48	36.32	35.65	21	18,086	0.12%
2021/09/16	53	36.64	133.1	36.63	37.15	-80.1	16,909	-0.47%	大賣/
2021/09/15	10	34.51	20.5	34.87	34.00	-10.5	15,636	-0.07%
2021/09/14	6	33.82	12	34.10	34.00	-6	15,398	-0.04%
2021/09/13	7	33.37	9	33.76	34.00	-2	15,526	-0.01%
2021/09/10	5	32.97	3	32.92	33.10	2	15,655	0.01%
2021/09/09	1	31.95	1	31.60	32.00	0	15,754	0.00%
2021/09/08	1	32.50	0	0.00	31.60	1	15,992	0.01%
2021/09/07	1	32.50	1	32.30	32.95	0	16,689	0.00%
2021/09/02	9	32.11	10	32.16	32.00	-1	17,089	-0.01%
2021/09/01	2	32.75	0	0.00	32.65	2	17,361	0.01%
2021/08/31	1	32.65	11	33.06	32.95	-10	17,576	-0.06%
2021/08/30	2	32.75	1	32.55	32.55	1	17,926	0.01%
2021/08/27	12	32.75	5	32.56	32.75	7	18,213	0.04%
2021/08/26	0	0.00	2	31.70	31.70	-2	19,025	-0.01%
2021/08/24	4	31.20	1	31.50	31.15	3	21,035	0.01%
2021/08/20	3	29.78	7	30.16	30.05	-4	22,028	-0.02%
2021/08/19	0	0.00	1	30.70	30.55	-1	22,234	0.00%
2021/08/18	1	29.75	4.2	30.26	31.25	-3.2	22,947	-0.01%
2021/08/17	2	30.58	3	31.00	30.15	-1	23,073	0.00%
2021/08/16	6.1	30.81	3	30.85	30.50	3.1	23,202	0.01%
2021/08/13	3	32.42	0	0.00	32.10	3	23,247	0.01%
2021/08/12	0	0.00	4	33.04	33.30	-4	23,400	-0.02%
2021/08/11	3	32.62	1.2	32.54	32.50	1.8	23,721	0.01%
2021/08/10	3	33.27	5	33.32	33.25	-2	23,915	-0.01%
2021/08/09	4	33.78	0	0.00	33.70	4	24,186	0.02%
2021/08/06	3	34.10	6	34.22	33.85	-3	24,524	-0.01%
2021/08/05	3	33.72	7	33.79	33.70	-4	24,927	-0.02%
2021/08/04	2	34.05	9	34.06	34.00	-7	25,165	-0.03%
2021/08/03	3	33.55	8	33.53	33.50	-5	25,522	-0.02%
2021/08/02	4	33.46	13.1	33.69	33.75	-9.1	25,844	-0.04%
2021/07/30	12	32.79	2	32.73	32.75	10	26,439	0.04%
2021/07/29	7	32.55	10	32.73	32.75	-3	26,948	-0.01%
2021/07/28	6.1	31.88	4	32.11	32.10	2.1	27,428	0.01%
2021/07/27	15.1	32.82	3.3	33.04	32.65	11.8	28,122	0.04%
2021/07/26	16.4	34.60	0	0.00	34.25	16.4	29,395	0.06%
2021/07/23	13	34.67	12.1	34.59	34.95	0.9	30,292	0.00%
2021/07/22	14.2	34.05	5	34.25	33.55	9.2	30,733	0.03%
2021/07/21	16	34.32	2	33.60	33.90	14	31,155	0.05%
2021/07/20	15	35.13	6	35.13	34.80	9	31,290	0.03%
2021/07/19	2.1	35.45	5	35.83	36.50	-2.9	31,526	-0.01%
2021/07/16	15	36.06	15	36.00	36.10	0	32,416	0.00%
2021/07/15	17	35.55	14	35.38	36.25	3	33,050	0.01%
2021/07/14	31.3	34.69	10	35.16	35.05	21.3	34,334	0.06%
2021/07/13	77	36.00	16	35.73	35.00	61	34,887	0.17%
2021/07/12	14	37.16	15	36.78	36.55	-1	35,710	0.00%
2021/07/09	33	37.22	27	37.50	37.00	6	36,360	0.02%
2021/07/08	43	37.59	27	37.64	37.45	16	36,740	0.04%
2021/07/07	37	38.15	40	38.26	37.70	-3	37,114	-0.01%
2021/07/06	78	39.21	83.2	39.40	39.60	-5.2	36,992	-0.01%
2021/07/05	84.2	39.76	106	39.50	39.10	-21.8	36,582	-0.06%	大賣/
2021/07/02	186.2	41.59	194.2	42.30	38.00	-8	35,624	-0.02%	大買/大賣/
2021/07/01	21	40.01	106.7	40.40	40.80	-85.7	32,131	-0.27%	大賣/
2021/06/30	40	36.70	74.1	36.52	37.10	-34.1	31,205	-0.11%
2021/06/29	85	36.94	41	36.95	36.30	44	30,938	0.14%
2021/06/28	10	36.22	16	36.18	36.40	-6	30,515	-0.02%
2021/06/25	7	35.99	19.2	36.42	35.90	-12.2	30,451	-0.04%
2021/06/24	12	35.65	42	36.18	36.30	-30	30,419	-0.10%
2021/06/23	24	35.50	42	35.82	35.55	-18	30,216	-0.06%
2021/06/22	34.2	34.89	36.2	35.02	35.00	-2	29,952	-0.01%
2021/06/21	44.2	34.19	11	34.33	34.10	33.2	29,728	0.11%
2021/06/18	4.1	35.95	23	36.23	35.80	-18.9	29,486	-0.06%
2021/06/17	26	36.76	15	37.00	36.85	11	29,354	0.04%
2021/06/16	41	36.82	35	37.76	36.30	6	29,221	0.02%
2021/06/15	19	35.55	8.5	35.60	35.85	10.5	28,506	0.04%
2021/06/11	32	35.79	19	35.79	35.75	13	28,550	0.05%
2021/06/10	19	35.42	35	35.76	35.95	-16	28,699	-0.06%
2021/06/09	29	36.76	21.1	36.93	36.25	7.9	28,751	0.03%
2021/06/08	44	37.52	16.3	37.63	37.20	27.7	28,929	0.10%
2021/06/07	31	38.02	27	37.79	38.15	4	29,315	0.01%
2021/06/04	45	38.59	25	38.59	38.25	20	29,199	0.07%
2021/06/03	51	39.51	60	38.82	39.00	-9	29,262	-0.03%
2021/06/02	90.3	38.81	51	38.89	37.70	39.3	28,922	0.14%
2021/06/01	16	36.24	21	36.12	36.50	-5	27,258	-0.02%
2021/05/31	20	36.56	60	36.27	36.30	-40	27,050	-0.15%
2021/05/28	43	34.21	39	34.19	34.20	4	26,387	0.02%
2021/05/27	44.4	33.55	24	33.73	33.05	20.4	26,125	0.08%
2021/05/26	69	34.73	21	33.93	33.70	48	25,938	0.19%
2021/05/25	5	32.76	8	34.08	34.45	-3	25,343	-0.01%
2021/05/24	13	31.67	6	31.17	31.35	7	25,296	0.03%
2021/05/21	10	30.63	11	31.54	31.55	-1	25,265	0.00%
2021/05/20	22	30.93	11	31.15	30.40	11	25,212	0.04%
2021/05/19	24	31.35	6	31.33	31.60	18	25,136	0.07%
2021/05/18	13	29.68	4	30.21	30.90	9	24,986	0.04%
2021/05/17	27	28.71	58	29.28	28.10	-31	24,875	-0.12%
2021/05/14	17	31.12	40	31.16	31.20	-23	24,620	-0.09%
2021/05/13	29	28.59	35	29.31	29.80	-6	24,303	-0.02%
2021/05/12	15	32.07	43	31.48	30.50	-28	23,917	-0.12%
2021/05/11	102	35.14	88.3	34.71	33.85	13.7	23,736	0.06%	大買/
2021/05/10	24	36.67	19.2	36.15	36.25	4.8	23,436	0.02%
2021/05/07	51.1	36.05	41	35.89	36.10	10.1	23,217	0.04%
2021/05/06	56.3	37.49	67	36.87	37.00	-10.7	22,688	-0.05%
2021/05/05	43	36.20	10	36.06	35.90	33	22,513	0.15%
2021/05/04	39	36.24	62	36.28	35.10	-23	22,098	-0.10%
2021/05/03	135.2	40.62	94.2	40.13	39.00	41	21,523	0.19%	大買/
2021/04/29	54.5	39.17	64	38.50	41.35	-9.5	20,315	-0.05%
2021/04/28	75	38.05	34.5	37.96	37.60	40.6	19,398	0.21%
2021/04/27	48	36.08	40	36.74	37.15	8	19,018	0.04%
2021/04/26	19	37.21	10	36.85	37.40	9	18,623	0.05%
2021/04/23	13	35.51	25.5	35.49	36.05	-12.5	18,461	-0.07%
2021/04/22	118	38.32	112.5	38.21	36.40	5.5	18,361	0.03%	大買/大賣/
2021/04/21	64	37.44	49	37.49	37.20	15	17,484	0.09%
2021/04/20	88	37.06	90	37.31	37.15	-2.1	16,836	-0.01%
2021/04/19	66	37.66	21	37.71	38.75	45	15,642	0.29%
2021/04/16	50	33.75	72.4	34.40	35.25	-22.4	14,910	-0.15%
2021/04/15	39	31.73	26	31.56	32.05	13	13,874	0.09%
2021/04/14	16	29.43	61.2	29.78	29.15	-45.2	13,338	-0.34%
2021/04/13	55	29.32	25	29.27	28.80	30	12,951	0.23%
2021/04/12	7.3	28.54	29	28.70	28.75	-21.7	12,421	-0.17%
2021/04/09	9	25.94	4	26.15	26.15	5	12,234	0.04%
2021/04/08	8	25.59	5	25.50	25.65	3	12,313	0.02%
2021/04/07	10	25.86	2	25.85	25.85	8	12,564	0.06%
2021/04/06	14	26.60	25	26.20	26.40	-11	12,562	-0.09%
2021/04/01	8	25.56	25	25.60	25.60	-17	12,538	-0.14%
2021/03/31	2	25.03	20	25.31	25.50	-18	12,650	-0.14%
2021/03/30	20	25.08	5.1	25.08	25.20	14.9	12,840	0.12%
2021/03/29	15	24.76	11	24.96	24.95	4	13,816	0.03%
2021/03/26	8	24.54	13.2	24.47	24.65	-5.2	15,252	-0.03%
2021/03/25	6	24.10	5	24.20	24.00	1	15,354	0.01%
2021/03/24	5	23.55	31	23.90	24.10	-26	15,359	-0.17%
2021/03/23	8	24.04	0	0.00	23.80	8	15,387	0.05%
2021/03/22	2	23.95	2	24.20	24.15	0	15,412	0.00%
2021/03/19	2	23.88	1	23.95	23.95	1	15,544	0.01%
2021/03/18	2	24.23	1	24.20	24.20	1	15,626	0.01%
2021/03/17	15	24.24	5	24.28	24.15	10	15,673	0.06%
2021/03/16	34	25.07	17	24.84	24.60	17	15,624	0.11%
2021/03/15	9	25.57	5.1	25.51	25.80	3.9	15,413	0.03%
2021/03/12	10	24.73	27	24.87	25.30	-17	15,193	-0.11%
2021/03/11	21	24.12	24	24.38	24.45	-3	15,074	-0.02%
2021/03/10	1	22.85	27	23.11	23.30	-26	14,761	-0.18%
2021/03/09	40	22.72	40	22.85	22.70	0	14,550	0.00%
2021/03/08	158	23.16	145	23.27	23.25	13	14,315	0.09%	大買/大賣/
2021/03/05	9	21.88	0	0.00	21.70	9	13,831	0.07%
2021/03/04	0	0.00	5	22.25	22.25	-5	13,912	-0.04%
2021/03/03	0.2	21.65	10	22.13	22.15	-9.8	14,011	-0.07%
2021/03/02	5	21.60	0	0.00	21.65	5	14,023	0.04%
2021/02/26	1	22.00	0	0.00	22.15	1	14,132	0.01%
2021/02/25	1	22.05	0	0.00	22.30	1	14,487	0.01%
2021/02/24	11	22.37	1	21.85	21.65	10	14,774	0.07%
2021/02/23	6	22.13	12	22.29	22.25	-6	14,872	-0.04%
2021/02/22	0.2	21.75	12	22.02	21.90	-11.8	14,791	-0.08%
2021/02/19	2	21.70	1	21.95	21.90	1	14,809	0.01%
2021/02/18	7	21.86	10	21.88	21.75	-3	14,865	-0.02%
2021/02/17	2.2	20.93	2	21.25	21.50	0.2	15,052	0.00%
2021/02/05	0	0.00	5	20.89	20.70	-5	15,126	-0.03%
2021/02/04	1	20.85	0	0.00	20.80	1	15,431	0.01%
2021/02/03	2	20.93	18	21.05	21.05	-16	15,936	-0.10%
2021/02/02	3	20.47	17	20.88	20.95	-14	16,066	-0.09%
2021/02/01	1	20.60	3.1	20.48	20.40	-2.1	16,283	-0.01%
2021/01/29	9	20.11	5	20.15	20.10	4	16,551	0.02%
2021/01/28	5	20.55	11	20.64	20.65	-6	16,527	-0.04%
2021/01/27	16	20.26	28	20.84	20.60	-12	16,551	-0.07%
2021/01/26	15	19.59	1.2	19.77	19.75	13.8	16,437	0.08%
2021/01/25	126	19.85	129	20.04	20.15	-3	16,467	-0.02%	大買/大賣/
2021/01/22	0.3	19.33	44	19.21	19.30	-43.7	16,400	-0.27%
2021/01/21	12.1	18.70	16	18.66	18.70	-3.9	16,443	-0.02%
2021/01/20	12.1	19.14	8.3	18.62	18.65	3.8	16,679	0.02%
2021/01/19	19.1	19.95	7	19.73	19.70	12.1	16,937	0.07%
2021/01/18	7	19.98	3	20.00	20.00	4	17,350	0.02%
2021/01/15	8	20.65	5	20.24	20.70	3	17,316	0.02%
2021/01/14	10	21.27	0	0.00	21.20	10	17,192	0.06%
2021/01/13	0	0.00	1	21.75	21.70	-1	17,145	-0.01%
2021/01/12	9	21.51	13	21.34	21.50	-4	17,124	-0.02%
2021/01/11	21	22.51	0	0.00	22.35	21	16,962	0.12%
2021/01/07	2	22.50	17	22.79	22.60	-15	17,083	-0.09%
2021/01/06	8	22.15	14	22.08	22.05	-6	16,947	-0.04%
2021/01/05	5.1	22.66	5	22.71	22.70	0.1	17,181	0.00%
2021/01/04	9	22.82	4	22.90	22.95	5	17,103	0.03%
2020/12/31	12	22.47	21	22.46	22.60	-9	16,890	-0.05%
2020/12/30	57	22.23	61	22.16	22.15	-4	16,704	-0.02%
2020/12/29	20	22.02	25	21.85	21.95	-5	16,457	-0.03%
2020/12/28	5	21.95	10	21.96	22.00	-5	16,379	-0.03%
2020/12/25	5	21.85	4	22.09	21.90	1	16,215	0.01%
2020/12/24	4	21.40	35	21.71	21.90	-31	16,067	-0.19%
2020/12/23	200	21.98	142	21.91	21.00	58	15,843	0.37%	大買/大賣/
2020/12/22	119	21.18	118.4	21.72	21.45	0.6	15,000	0.00%	大買/大賣/
2020/12/21	9	20.75	46	20.46	20.75	-37	13,652	-0.27%
2020/12/18	10	20.28	0	0.00	20.30	10	13,650	0.07%
2020/12/17	3	20.38	1	20.35	20.40	2	13,776	0.01%
2020/12/16	51	20.73	51	20.55	20.65	0	13,962	0.00%
2020/12/15	5	20.47	0	0.00	20.55	5	14,724	0.03%
2020/12/14	1	20.80	23.2	20.71	20.65	-22.2	16,035	-0.14%
2020/12/11	0	0.00	1	20.20	20.25	-1	15,971	-0.01%
2020/12/10	6	20.43	11	20.67	20.40	-5	16,052	-0.03%
2020/12/09	1	20.50	22	20.32	20.45	-21	16,208	-0.13%
2020/12/08	50	20.74	163	20.59	20.50	-113	16,748	-0.67%	大賣/鉅額交易
2020/12/07	14	20.92	12	21.24	20.65	2	17,595	0.01%
2020/12/04	20	20.31	13	20.50	20.65	7	18,007	0.04%
2020/12/03	14	19.89	1	20.00	19.85	13	18,221	0.07%
2020/12/02	13.1	19.87	21	19.75	19.75	-7.9	18,883	-0.04%
2020/12/01	6	19.98	0	0.00	20.20	6	18,815	0.03%
2020/11/30	22	20.16	4	20.40	19.90	18	18,901	0.10%
2020/11/27	10	19.90	10	19.90	19.85	0	18,820	0.00%
2020/11/26	2	20.15	5	20.09	20.20	-3	18,621	-0.02%
2020/11/25	9	20.14	2	20.25	20.10	7	18,576	0.04%
2020/11/24	8	20.33	1	20.25	20.20	7	18,379	0.04%
2020/11/23	16	20.28	31	20.39	20.90	-15	17,947	-0.08%
2020/11/20	4	19.45	9	19.56	19.80	-5	17,494	-0.03%
2020/11/19	2	19.00	15	19.03	19.00	-13	17,286	-0.08%
2020/11/18	11	19.01	5	19.06	19.00	6	17,220	0.03%
2020/11/17	12	18.92	11.1	19.03	19.10	0.9	17,149	0.01%
2020/11/16	16.1	18.73	13	18.67	18.70	3.1	17,023	0.02%
2020/11/13	8	19.36	2	19.33	19.25	6	16,657	0.04%
2020/11/12	11	19.97	152	20.15	19.60	-141	16,513	-0.85%	大賣/鉅額交易
2020/11/11	152	20.05	70	19.59	20.00	82	16,366	0.50%	大買/
2020/11/10	36	19.09	34	19.12	19.10	2	15,820	0.01%
2020/11/09	58	19.30	209	19.02	19.10	-151	15,591	-0.97%	大賣/鉅額交易
2020/11/06	3	18.95	10	18.77	19.00	-7	15,226	-0.05%
2020/11/05	13	18.37	4	18.36	18.30	9	14,840	0.06%
2020/11/04	27	18.52	26	18.35	18.10	1	14,739	0.01%
2020/11/03	209	18.31	12	18.43	18.60	197	14,574	1.35%	大買/鉅額交易
2020/11/02	5	17.69	64	17.68	17.95	-59	14,306	-0.41%
2020/10/30	63	18.26	26	17.87	17.65	37	14,143	0.26%
2020/10/29	4	17.78	13	17.72	17.95	-9	13,990	-0.06%
2020/10/28	101	18.63	158.2	18.35	18.20	-57.2	13,767	-0.42%	大買/大賣/
2020/10/27	89.1	18.50	35.7	18.64	18.50	53.3	13,405	0.40%
2020/10/26	40	18.08	138	17.91	17.95	-98	12,908	-0.76%	大賣/
2020/10/23	71	17.16	15	17.15	17.15	56	12,334	0.45%
2020/10/22	28	16.88	6	17.09	17.15	22	12,219	0.18%
2020/10/21	5	16.65	7	16.56	16.85	-2	12,048	-0.02%
2020/10/20	1	16.60	16	16.63	16.60	-15	11,987	-0.13%
2020/10/19	6	16.55	0	0.00	16.60	6	11,907	0.05%
2020/10/15	2	16.48	3	16.50	16.65	-1	11,639	-0.01%
2020/10/14	12	16.42	14	16.40	16.40	-2	11,511	-0.02%
2020/10/13	6	16.61	7	16.42	16.25	-1	11,336	-0.01%
2020/10/12	3	16.12	15	16.20	16.20	-12	10,910	-0.11%
2020/10/08	1	16.20	1	16.35	16.35	0	10,878	0.00%
2020/10/07	11	16.35	3	16.47	16.45	8	10,815	0.07%
2020/10/06	58	16.40	50	16.30	16.50	8	10,738	0.07%
2020/10/05	2	15.80	8	16.18	16.25	-6	10,644	-0.06%
2020/09/30	2	15.65	2	15.65	15.70	0	10,605	0.00%
2020/09/29	0	0.00	5	15.75	15.85	-5	10,589	-0.05%
2020/09/28	3	15.78	1	16.00	16.00	2	10,516	0.02%
2020/09/25	4	15.93	1	15.45	15.60	3	10,431	0.03%
2020/09/24	5	16.30	9	15.89	16.00	-4	10,168	-0.04%
2020/09/23	9	16.79	2	16.60	16.25	7	9,913	0.07%
2020/09/22	3	17.02	5	16.81	17.00	-2	9,673	-0.02%
2020/09/21	48	17.16	54	17.36	17.10	-6	9,469	-0.06%
2020/09/18	143	17.74	60	17.60	17.50	83	9,205	0.90%	大買/
2020/09/17	20	17.41	27	17.57	17.55	-7	8,368	-0.08%
2020/09/16	3	15.92	4	16.03	16.20	-1	6,853	-0.01%
2020/09/15	4	16.00	1	16.05	16.25	3	6,847	0.04%
2020/09/14	18	16.44	7	15.99	15.90	11	6,652	0.17%
2020/09/11	53	16.80	22	16.60	16.20	31	6,375	0.49%
2020/09/10	31	16.80	19	16.82	17.20	12	5,752	0.21%
2020/09/09	22	16.08	23	16.15	16.15	-1	4,808	-0.02%
2020/09/08	3	15.33	27	15.01	15.30	-24	4,004	-0.60%
2020/09/07	6	15.19	47	15.23	15.25	-41	3,496	-1.17%
2020/09/04	0	0.00	2	13.60	13.90	-2	2,763	-0.07%
2020/09/03	15	13.72	16	13.93	13.80	-1	2,682	-0.04%
2020/09/02	3	13.32	0	0.00	13.45	3	2,510	0.12%
2020/08/31	1	13.00	0	0.00	13.00	1	2,447	0.04%
2020/08/27	0	0.00	300	12.81	12.80	-300	2,448	-12.25%	大賣/鉅額交易
2020/08/26	0	0.00	1	12.85	12.85	-1	2,433	-0.04%
2020/08/19	1	12.85	0	0.00	12.90	1	2,326	0.04%
2020/08/18	0	0.00	2	13.03	13.10	-2	2,292	-0.09%
2020/08/17	2	13.35	11	13.15	13.35	-9	2,223	-0.40%
2020/07/29	0	0.00	3	11.30	11.35	-3	2,204	-0.14%
2020/07/27	0	0.00	20	11.75	11.45	-20	2,272	-0.88%
2020/07/23	0	0.00	4	12.10	12.10	-4	2,251	-0.18%
2020/07/21	200	12.54	0	0.00	12.55	200	2,283	8.76%	大買/鉅額交易
2020/07/13	0	0.00	3	12.48	12.50	-3	2,390	-0.13%
2020/07/10	0	0.00	1	12.40	12.30	-1	2,420	-0.04%
2020/07/09	21	12.65	3	12.60	12.60	18	2,418	0.74%
2020/07/07	3	12.45	10	12.40	12.45	-7	2,404	-0.29%
2020/06/30	1	12.25	0	0.00	12.30	1	2,485	0.04%
2020/06/24	3	12.43	0	0.00	12.45	3	2,518	0.12%
2020/06/22	3	12.20	1	13.00	12.60	2	2,547	0.08%
2020/06/17	0	0.00	2	12.13	12.05	-2	2,586	-0.08%
2020/06/15	1	11.85	3	11.70	11.70	-2	2,706	-0.07%
2020/06/12	2	11.80	0	0.00	11.80	2	2,709	0.07%
2020/06/11	0	0.00	8	12.05	12.10	-8	2,687	-0.30%
2020/06/05	0	0.00	10	12.35	12.35	-10	2,686	-0.37%
2020/06/04	2	12.20	0	0.00	12.20	2	2,662	0.08%
2020/06/02	7	11.95	0	0.00	12.00	7	2,645	0.26%
2020/06/01	1	12.10	0	0.00	12.05	1	2,646	0.04%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/28	1	11.90	0	0.00	12.00	1	2,590	0.04%
2020/05/25	2	11.88	0	0.00	11.90	2	2,594	0.08%
2020/05/22	2	11.90	0	0.00	11.90	2	2,597	0.08%
2020/05/21	0	0.00	3	12.25	12.25	-3	2,576	-0.12%
2020/05/19	7	12.24	0	0.00	12.40	7	2,509	0.28%
2020/05/18	0.1	11.80	0	0.00	11.80	0.1	2,409	0.00%
2020/05/15	2	11.75	0	0.00	11.85	2	2,397	0.08%
2020/05/12	3	12.02	0	0.00	12.05	3	2,380	0.13%
2020/05/11	0	0.00	10	12.20	12.15	-10	2,353	-0.42%
2020/05/08	0	0.00	2	12.15	12.15	-2	2,336	-0.09%
2020/05/06	8	12.33	0.2	12.25	12.25	7.8	2,309	0.34%
2020/05/04	2	12.15	0	0.00	12.15	2	2,268	0.09%
2020/04/30	0	0.00	2	12.35	12.45	-2	2,244	-0.09%
2020/04/29	0	0.00	1	12.10	12.10	-1	2,217	-0.05%
2020/04/28	10	12.00	0	0.00	11.95	10	2,210	0.45%
2020/04/27	0	0.00	1	12.00	12.05	-1	2,235	-0.04%
2020/04/24	4	11.75	1	11.85	11.80	3	2,197	0.14%
2020/04/23	2	11.60	0	0.00	11.80	2	2,168	0.09%
2020/04/21	0	0.00	20	10.95	10.85	-20	2,070	-0.97%
2020/04/20	0	0.00	1	11.30	11.40	-1	2,023	-0.05%
2020/04/17	3	11.48	2	11.50	11.45	1	2,022	0.05%
2020/04/15	1	11.40	10	11.35	11.45	-9	1,974	-0.46%
2020/04/13	20	11.10	10	11.20	11.10	10	1,947	0.51%
2020/04/01	0	0.00	10	10.10	10.10	-10	1,822	-0.55%
2020/03/31	0	0.00	1	10.00	10.05	-1	1,818	-0.05%
2020/03/30	1	9.87	0	0.00	9.93	1	1,816	0.06%
2020/03/25	1	9.47	0	0.00	9.70	1	1,788	0.06%
2020/03/24	20	8.72	0	0.00	8.90	20	1,767	1.13%
2020/03/12	1	11.00	0	0.00	10.75	1	1,721	0.06%
2020/03/09	0	0.00	30	11.65	11.65	-30	1,639	-1.83%
2020/03/06	30	12.15	0	0.00	12.10	30	1,595	1.88%
2020/03/03	0	0.00	20	12.00	12.00	-20	1,607	-1.24%
2020/03/02	0	0.00	5	11.85	11.90	-5	1,608	-0.31%
2020/02/17	4	12.20	0	0.00	12.25	4	1,674	0.24%
2020/02/14	5	12.25	0	0.00	12.25	5	1,678	0.30%
2020/01/30	0	0.00	10	12.75	12.55	-10	2,176	-0.46%
2020/01/20	0	0.00	12	13.60	13.60	-12	2,156	-0.56%
2020/01/06	0	0.00	5	14.10	14.10	-5	2,146	-0.23%
2020/01/02	10	13.90	0	0.00	14.00	10	2,107	0.47%
2019/12/26	5	13.90	0	0.00	13.95	5	2,080	0.24%
2019/12/24	0	0.00	7	14.00	14.00	-7	2,092	-0.33%
2019/12/23	5	14.00	0	0.00	13.95	5	2,102	0.24%
2019/12/20	0	0.00	1	14.10	14.20	-1	2,100	-0.05%
2019/12/19	0	0.00	2.2	14.20	14.25	-2.2	2,079	-0.11%
2019/12/18	3	14.50	1	14.45	14.50	2	2,049	0.10%
2019/12/17	0	0.00	5.1	14.45	14.50	-5.1	2,011	-0.25%
2019/12/16	0	0.00	9	14.20	14.25	-9	1,936	-0.46%
2019/12/12	6	14.10	4	14.10	14.05	2	1,941	0.10%
2019/12/11	4	13.96	25	13.99	13.95	-21	2,083	-1.01%
2019/12/10	0	0.00	10	13.80	13.95	-10	2,068	-0.48%
2019/12/09	10	13.65	0	0.00	13.60	10	2,023	0.49%
2019/12/06	0	0.00	10	13.50	13.60	-10	2,023	-0.49%
2019/12/05	10	13.55	0	0.00	13.55	10	2,030	0.49%
2019/11/29	0	0.00	2	13.65	13.70	-2	2,127	-0.09%
2019/11/28	0	0.00	4	13.70	13.70	-4	2,145	-0.19%
2019/11/27	4	13.55	0	0.00	13.60	4	2,129	0.19%
2019/11/26	3	13.40	3	13.50	13.50	0	2,134	0.00%
2019/11/20	0	0.00	4	13.60	13.60	-4	2,232	-0.18%
2019/11/19	0	0.00	2	13.50	13.50	-2	2,226	-0.09%
2019/11/14	2	13.65	0	0.00	13.30	2	2,290	0.09%
2019/11/12	12	13.75	0	0.00	13.75	12	2,274	0.53%
2019/11/08	2	14.00	4	14.09	14.00	-2	2,220	-0.09%
2019/11/07	22	14.15	0	0.00	14.25	22	2,168	1.01%
2019/11/05	4	13.95	0	0.00	13.90	4	2,008	0.20%
2019/11/04	2	13.80	0	0.00	13.90	2	1,954	0.10%
2019/11/01	0	0.00	3	13.57	13.60	-3	1,857	-0.16%
2019/10/29	0	0.00	2	13.20	13.20	-2	1,765	-0.11%
2019/10/28	0	0.00	6	13.05	13.15	-6	1,735	-0.35%
2019/10/24	0	0.00	1	12.85	13.00	-1	1,725	-0.06%
2019/10/17	2	13.05	0	0.00	13.05	2	1,708	0.12%
2019/10/02	0	0.00	14	12.80	12.80	-14	1,701	-0.82%
2019/09/26	0	0.00	5	13.20	13.25	-5	1,678	-0.30%
2019/09/25	0	0.00	2	13.00	13.15	-2	1,674	-0.12%
2019/09/24	2	13.00	1	13.10	13.00	1	1,656	0.06%
2019/09/18	1	13.10	0	0.00	13.20	1	1,597	0.06%
2019/09/16	10	13.75	8	13.77	13.55	2	1,520	0.13%
2019/09/05	0	0.00	6	13.10	13.05	-6	1,186	-0.51%
2019/08/30	2	12.55	0	0.00	12.65	2	1,083	0.18%
2019/08/23	0.8	12.50	2	12.43	12.60	-1.2	970	-0.13%
2019/08/15	10	11.60	0	0.00	11.80	10	853	1.17%
2019/08/14	0	0.00	0.6	11.50	11.50	-0.6	835	-0.07%
2019/08/08	0	0.00	4	11.65	11.70	-4	836	-0.48%
2019/08/06	0.3	11.70	6	11.50	11.55	-5.7	837	-0.68%
2019/08/01	3.1	11.90	0	0.00	11.95	3.1	825	0.38%
2019/07/29	2	12.05	0	0.00	12.10	2	817	0.24%
2019/07/26	1	11.95	0	0.00	11.95	1	801	0.12%
2019/07/23	0	0.00	6	12.10	12.10	-6	778	-0.77%
2019/07/05	0	0.00	5.3	12.10	12.15	-5.3	805	-0.66%
2019/07/03	0	0.00	5	12.05	12.05	-5	806	-0.62%
2019/07/02	5	12.05	0	0.00	12.05	5	797	0.63%
2019/06/25	1.2	11.79	0	0.00	11.75	1.2	795	0.14%
2019/05/30	0	0.00	3	11.95	11.95	-3	817	-0.37%
2019/05/29	1	12.00	0	0.00	12.00	1	828	0.12%
2019/05/23	54	11.85	0	0.00	11.85	54	773	6.98%
2019/05/14	0.1	11.60	0	0.00	11.50	0.1	853	0.01%
2019/04/24	0	0.00	56	12.00	12.00	-56	830	-6.74%
2019/03/27	4	12.00	0	0.00	12.00	4	737	0.54%
2019/03/26	0	0.00	0.9	12.00	12.00	-0.9	752	-0.13%
2019/03/25	0	0.00	1	12.00	12.00	-1	755	-0.13%
2019/03/20	0	0.00	0.4	12.05	12.05	-0.4	733	-0.05%
2019/03/19	0.5	12.05	1	12.10	12.05	-0.5	729	-0.07%
2019/03/05	1	12.25	0	0.00	12.20	1	797	0.13%
2019/03/04	5	12.25	0	0.00	12.25	5	799	0.63%
2019/02/14	100	12.40	0	0.00	12.35	100	769	13.00%
2019/02/12	0	0.00	1	11.80	11.95	-1	721	-0.14%
2018/12/26	0.8	11.80	0	0.00	11.85	0.8	885	0.09%
2018/12/19	5	12.00	0	0.00	12.00	5	905	0.55%
2018/12/17	1	12.20	0	0.00	12.20	1	954	0.10%
2018/11/28	1	12.50	10	12.45	12.50	-9	880	-1.02%
2018/11/20	0	0.00	2	12.75	12.75	-2	875	-0.23%
2018/10/04	0	0.00	1.4	13.90	13.80	-1.4	676	-0.20%
2018/10/03	0	0.00	1	14.00	14.00	-1	668	-0.15%
2018/09/26	0	0.00	2	14.10	14.20	-2	664	-0.30%
2018/09/21	2	13.95	0	0.00	14.00	2	635	0.31%
2018/09/17	0	0.00	1	13.75	13.70	-1	634	-0.16%
2018/08/22	0	0.00	3	13.70	13.75	-3	763	-0.39%
2018/07/26	0	0.00	0.2	13.80	13.80	-0.2	946	-0.02%
2018/07/25	0	0.00	5	14.00	14.05	-5	940	-0.53%
2018/07/16	0	0.00	5	14.00	14.00	-5	950	-0.53%
2018/07/04	0	0.00	1	13.95	14.00	-1	1,060	-0.09%
2018/06/12	0	0.00	80	14.70	14.80	-80	1,072	-7.46%
2018/06/11	20	14.65	0	0.00	14.65	20	1,068	1.87%
2018/06/04	5	14.80	0	0.00	14.90	5	1,102	0.45%
2018/05/25	0	0.00	4	14.90	14.85	-4	1,129	-0.35%
2018/05/22	0	0.00	0.1	14.95	15.00	-0.1	1,138	-0.01%
2018/05/21	0	0.00	2	15.15	15.10	-2	1,147	-0.17%
2018/05/18	6	15.10	5	15.15	15.15	1	1,158	0.09%
2018/05/17	1	14.70	0	0.00	14.70	1	1,079	0.09%
2018/05/04	0	0.00	10	14.55	14.50	-10	1,240	-0.81%
2018/04/27	0	0.00	5	14.35	14.35	-5	1,361	-0.37%
2018/04/20	5	14.80	0	0.00	14.65	5	1,551	0.32%
2018/04/10	0	0.00	0	14.50	14.55	0	1,930	0.00%
2018/03/23	0	14.65	0	0.00	14.60	0	2,683	0.00%
2018/03/14	5	15.10	0	0.00	15.10	5	3,114	0.16%
2018/03/08	0	0.00	10	14.90	14.85	-10	3,337	-0.30%
2018/02/27	30	15.20	0	0.00	15.30	30	3,584	0.84%
2018/02/23	0	0.00	2	15.05	15.00	-2	3,592	-0.06%
2018/02/22	30	14.93	0	0.00	14.95	30	3,597	0.83%
2018/02/09	1	14.25	0	0.00	14.55	1	3,595	0.03%
2018/02/07	2	14.75	0	0.00	14.50	2	3,602	0.06%
2018/02/06	0	0.00	26	14.65	14.55	-26	3,611	-0.72%
2018/01/30	10	15.60	0	0.00	15.60	10	3,701	0.27%
2018/01/25	20	15.95	10	15.90	15.90	10	3,725	0.27%
2018/01/23	10	15.65	1	15.65	15.65	9	3,685	0.24%
2018/01/22	10	15.70	15	15.83	15.85	-5	3,632	-0.14%
2018/01/17	8	16.22	0	0.00	16.15	8	3,522	0.23%
2018/01/15	0	0.00	6	16.35	16.35	-6	3,471	-0.17%
2018/01/10	5	16.85	20	16.70	16.70	-15	3,365	-0.45%
2018/01/05	0	0.00	1	16.40	16.45	-1	3,110	-0.03%