三芳 (1307)-元大-汐止券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	40	38.74	38.50	-40	4,745	-0.84%
2025/01/15	2	38.45	0	0.00	38.60	2	4,867	0.04%
2025/01/13	10	37.35	0.2	37.50	37.75	9.8	5,067	0.19%
2025/01/09	0	0.00	2	39.50	39.00	-2	5,057	-0.04%
2025/01/06	7	38.25	0	0.00	38.75	7	5,050	0.14%
2025/01/02	1	37.00	2	37.10	37.20	-1	5,056	-0.02%
2024/12/30	8	37.37	0	0.00	37.35	8	5,129	0.16%
2024/12/24	0	0.00	6	38.40	38.25	-6	5,264	-0.11%
2024/12/23	6	38.88	17	38.65	38.80	-11	5,274	-0.21%
2024/12/20	6	37.00	1	37.70	37.00	5	5,269	0.09%
2024/12/19	0.2	38.50	0	0.00	38.25	0.2	5,268	0.00%
2024/12/17	1	36.90	0	0.00	37.50	1	5,292	0.02%
2024/12/16	2	37.20	1	37.40	37.05	1	5,312	0.02%
2024/12/12	8	38.58	3	38.20	38.10	5	5,378	0.09%
2024/12/11	2	38.70	0	0.00	38.80	2	5,378	0.04%
2024/12/10	1	39.50	1	39.80	39.20	0	5,416	0.00%
2024/12/09	0	0.00	4	38.76	38.75	-4	5,420	-0.07%
2024/12/06	1.1	39.94	1	39.40	39.40	0.1	5,420	0.00%
2024/12/05	3	39.68	3	39.67	39.95	0	5,410	0.00%
2024/12/04	1	38.51	0	0.00	39.10	1	5,380	0.02%
2024/12/03	2	39.38	0	0.00	39.30	2	5,357	0.04%
2024/12/02	0	0.00	0	39.50	39.15	0	5,348	0.00%
2024/11/29	0	0.00	26	39.98	40.20	-26	5,329	-0.49%
2024/11/28	1	39.16	1	39.05	39.05	0	5,330	0.00%
2024/11/27	2	40.50	1	40.25	40.20	1	5,285	0.02%
2024/11/25	0	42.70	1	42.00	42.00	-1	5,201	-0.02%
2024/11/22	1	42.80	1	42.75	43.00	0	5,153	0.00%
2024/11/21	2	43.03	2	42.90	43.05	0	5,157	0.00%
2024/11/20	3	41.53	1	42.80	41.00	2	5,126	0.04%
2024/11/19	1	42.07	2.1	42.33	42.90	-1.1	5,074	-0.02%
2024/11/18	2	42.63	0.5	41.85	41.80	1.5	5,045	0.03%
2024/11/15	1.1	45.02	1	44.80	43.20	0.1	4,965	0.00%
2024/11/14	6.2	43.58	4	43.65	43.45	2.2	4,910	0.04%
2024/11/13	2	43.55	5	43.58	43.45	-3	4,876	-0.06%
2024/11/12	2.1	44.72	1	44.85	44.70	1.1	4,823	0.02%
2024/11/11	2.3	44.30	1	44.55	44.55	1.3	4,736	0.03%
2024/11/08	10.2	49.26	11	47.36	47.05	-0.8	4,631	-0.02%
2024/11/07	3	47.30	5	47.59	47.60	-2	4,510	-0.04%
2024/11/06	21.1	46.94	21	46.05	47.05	0.1	4,381	0.00%
2024/11/05	4.1	47.18	1	46.50	46.15	3.1	4,111	0.08%
2024/11/04	7	46.69	3	46.30	47.10	4	3,965	0.10%
2024/11/01	72	46.52	90.7	47.47	47.00	-18.7	3,695	-0.51%
2024/10/30	10.6	44.69	8	45.14	45.15	2.6	2,669	0.10%
2024/10/29	0	0.00	4	41.09	41.05	-4	2,481	-0.16%
2024/10/28	26.8	44.62	23	42.61	42.30	3.8	2,379	0.16%
2024/10/25	5	45.70	10	45.46	46.40	-5	2,212	-0.23%
2024/10/24	2.3	42.57	2	41.75	42.25	0.3	1,941	0.02%
2024/10/23	2	41.90	1	41.90	42.05	1	1,890	0.05%
2024/10/22	2.5	43.23	1	42.80	42.85	1.5	1,831	0.08%
2024/10/21	4	42.48	13	41.93	42.55	-9	1,704	-0.53%
2024/10/18	0	39.95	3	38.40	39.00	-3	1,531	-0.20%
2024/10/16	0.1	36.55	0	36.85	36.65	0.1	1,470	0.01%
2024/10/15	2	36.35	0	0.00	36.65	2	1,462	0.14%
2024/10/11	1	36.50	0	0.00	36.20	1	1,435	0.07%
2024/10/09	2	37.98	0	0.00	37.95	2	1,397	0.14%
2024/10/08	0	0.00	1	39.75	38.70	-1	1,400	-0.07%
2024/10/07	1	40.05	1	40.75	39.45	0	1,385	0.00%
2024/10/04	1	39.00	3	39.10	39.00	-2	1,337	-0.15%
2024/10/01	1.2	40.04	3	39.58	39.95	-1.8	1,310	-0.14%
2024/09/30	2	38.45	1	38.96	38.45	1	1,267	0.08%
2024/09/27	1.5	38.63	0	0.00	39.10	1.5	1,208	0.12%
2024/09/25	0.2	37.45	2.6	37.25	37.05	-2.4	1,163	-0.20%
2024/09/24	2	37.60	0	0.00	37.30	2	1,141	0.18%
2024/09/23	0.9	38.43	0	0.00	38.55	0.9	1,123	0.08%
2024/09/20	1.4	37.74	3	38.22	37.80	-1.6	1,118	-0.14%
2024/09/19	3	37.97	1	38.65	38.35	2	1,100	0.18%
2024/09/18	1.5	37.40	0	0.00	37.30	1.5	1,069	0.14%
2024/09/16	55	39.76	4	39.70	38.65	51	1,031	4.94%
2024/09/13	0.2	37.34	2	36.85	38.00	-1.8	971	-0.18%
2024/09/11	0.3	35.98	2	36.10	36.15	-1.7	906	-0.19%
2024/09/10	0.4	34.89	1	34.90	34.55	-0.6	844	-0.08%
2024/09/06	0	0.00	4	33.50	33.75	-4	822	-0.49%
2024/09/04	0	0.00	2	32.75	32.40	-2	817	-0.24%
2024/09/02	0.1	33.70	0	0.00	33.50	0.1	807	0.01%
2024/08/30	1	33.15	2	34.13	33.80	-1	796	-0.13%
2024/08/28	1	32.15	0	0.00	32.10	1	755	0.13%
2024/08/26	0	0.00	3	31.88	31.75	-3	754	-0.40%
2024/08/23	0.4	31.38	0	0.00	31.15	0.4	749	0.06%
2024/08/19	0	32.90	0	0.00	32.85	0	691	0.00%
2024/08/14	3	33.52	0	0.00	33.10	3	688	0.44%
2024/08/13	0	33.35	1	33.10	33.30	-1	682	-0.14%
2024/08/12	3	33.87	1	33.75	33.70	2	682	0.29%
2024/08/09	0	0.00	2	33.93	34.05	-2	670	-0.30%
2024/08/08	3	31.42	0	0.00	31.20	3	619	0.48%
2024/08/07	4	31.50	0	0.00	31.70	4	662	0.60%
2024/07/31	1	31.60	0	0.00	31.60	1	859	0.12%
2024/07/19	0	0.00	5	31.05	30.80	-5	891	-0.56%
2024/07/10	0	0.00	1	29.80	29.80	-1	904	-0.11%
2024/07/04	0	0.00	1	31.80	31.85	-1	897	-0.11%
2024/06/27	0	0.00	1	31.00	31.00	-1	946	-0.11%
2024/06/24	1	31.35	0	0.00	31.40	1	983	0.10%
2024/06/13	1	31.00	0	0.00	31.15	1	1,067	0.09%
2024/06/11	1	32.00	1	31.60	31.60	0	1,093	0.00%
2024/06/05	1	32.25	0	0.00	32.25	1	1,083	0.09%
2024/05/31	0	0.00	0.2	32.38	32.45	-0.2	1,095	-0.02%
2024/05/30	1	31.60	0.4	31.70	31.75	0.6	1,092	0.06%
2024/05/28	1	32.10	0	0.00	32.10	1	1,094	0.09%
2024/05/27	1.2	31.91	0	0.00	31.80	1.2	1,090	0.11%
2024/05/24	1	31.50	21	31.55	31.70	-20	1,088	-1.84%
2024/05/23	2	32.05	3	31.95	31.95	-1	1,080	-0.09%
2024/05/22	0	0.00	3	32.55	32.55	-3	1,064	-0.28%
2024/05/20	1	33.80	0	0.00	33.60	1	1,036	0.10%
2024/05/17	11	33.80	1	33.55	33.55	10	1,031	0.97%
2024/05/16	1	33.90	0	0.00	33.75	1	1,020	0.10%
2024/05/15	25	33.91	0	0.00	33.80	25	1,014	2.47%
2024/05/14	0.4	33.60	0	0.00	33.60	0.4	1,003	0.04%
2024/05/13	1	33.75	0	0.00	33.95	1	988	0.10%
2024/05/09	0	0.00	6	33.95	33.50	-6	901	-0.67%
2024/05/08	1	31.40	2	31.25	30.90	-1	730	-0.14%
2024/05/06	1	31.15	2	31.45	31.80	-1	733	-0.14%
2024/05/03	0	0.00	1	30.90	30.90	-1	716	-0.14%
2024/05/02	6	30.70	0	0.00	31.35	6	709	0.85%
2024/04/29	0	0.00	4	28.91	30.25	-4	676	-0.60%
2024/04/22	0	0.00	4	28.90	29.40	-4	663	-0.60%
2024/04/18	6	29.03	1	28.75	28.95	5	639	0.78%
2024/04/10	1	30.20	2	29.95	29.70	-1	595	-0.17%
2024/04/09	1	30.10	0	0.00	30.40	1	585	0.17%
2024/03/18	0	28.90	0	0.00	28.75	0	405	0.01%
2024/03/15	4	27.60	2	28.20	28.30	2	386	0.52%
2024/03/14	0	0.00	11	27.07	27.80	-11	365	-3.01%
2024/03/08	2	27.00	0	0.00	26.40	2	343	0.58%
2024/03/05	3	27.00	0	0.00	26.85	3	339	0.88%
2024/03/04	4	26.85	0	0.00	26.95	4	337	1.19%
2024/02/21	0	0.00	2	26.90	26.85	-2	348	-0.57%
2024/02/19	0	0.00	2	26.80	26.80	-2	364	-0.55%
2024/02/15	0	0.00	1	26.05	26.15	-1	388	-0.26%
2024/02/05	1	25.75	1	25.95	26.10	0	403	0.00%