台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    441
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29016.6500.0016.5001,1840.00%
2024/10/2100.00116.9016.70-11,440-0.07%
2024/10/1500.001016.7316.80-101,741-0.57%
2024/10/09217.0000.0017.0521,8350.11%
2024/10/080.317.9500.0017.800.31,7980.02%
2024/10/0400.00118.8518.40-11,821-0.05%
2024/10/01118.8000.0018.7511,8420.05%
2024/09/300.119.0000.0019.000.11,8390.01%
2024/09/271619.233.118.7719.3512.91,8100.71%
2024/09/26018.1500.0018.0501,6970.00%
2024/09/2000.00318.1018.30-31,681-0.18%
2024/09/131517.291517.3017.3001,6130.00%
2024/09/11116.4000.0016.4511,5950.06%
2024/09/0900.005815.7516.15-581,593-3.64%
2024/09/052.116.3100.0016.302.11,6070.13%
2024/09/04516.4600.0016.4051,6250.31%
2024/09/03217.45017.3017.2021,6140.12%
2024/08/230.117.8500.0017.900.11,6720.00%
2024/08/22417.81217.8817.9021,6810.12%
2024/08/19017.8000.0017.7001,6860.00%
2024/08/1300.00317.0517.05-31,690-0.18%
2024/08/12417.3000.0017.1041,6930.24%
2024/08/0900.00617.1317.00-61,695-0.35%
2024/08/08116.9000.0016.8011,6930.06%
2024/08/07516.9000.0016.8551,6940.30%
2024/08/062916.6200.0016.45291,6911.71%
2024/08/05217.002017.2016.70-181,671-1.08%
2024/08/022.418.4700.0018.452.41,6400.15%
2024/07/29020.05120.0020.00-11,567-0.06%
2024/07/26118.8000.0018.7511,4890.07%
2024/07/23119.65119.8519.7001,4790.00%
2024/07/2200.00220.0520.05-21,444-0.14%
2024/07/19120.15519.5019.80-41,379-0.29%
2024/07/186.120.10519.4020.101.11,3040.08%
2024/07/171018.9000.0019.00101,1090.90%
2024/07/16918.3500.0018.3591,0880.83%
2024/07/153518.75118.6018.60341,0923.11%
2024/07/12318.7000.0018.6031,0630.28%
2024/07/11217.6000.0017.8521,0050.20%
2024/07/08118.0000.0017.9511,0210.10%
2024/07/050.118.1500.0018.050.11,0020.00%
2024/07/021017.1500.0017.15109801.02%
2024/07/0100.00117.4017.25-1979-0.10%
2024/06/25517.8000.0017.5559920.50%
2024/06/210.117.7500.0017.750.19900.01%
2024/06/20017.4000.0017.4509790.00%
2024/06/13217.2000.0017.1521,0020.20%
2024/06/12017.3000.0017.2501,0120.00%
2024/06/112.117.4000.0017.402.11,0070.21%
2024/06/07517.8000.0017.8051,0120.49%
2024/06/064.117.5500.0017.604.11,0060.41%
2024/06/040.118.2000.0018.150.11,0100.01%
2024/05/3100.00418.5318.65-41,003-0.40%
2024/05/28418.5600.0018.8541,0060.40%
2024/05/21118.6500.0018.7019940.10%
2024/05/2000.00119.0019.00-1975-0.10%
2024/05/1700.00218.8018.80-2969-0.21%
2024/05/15218.6500.0018.6529620.21%
2024/05/14118.5500.0018.5019620.10%
2024/05/09518.4000.0018.2559390.53%
2024/05/082.118.50318.6018.40-0.9918-0.10%
2024/05/0200.00119.3019.30-1860-0.12%
2024/04/2900.00219.2519.55-2854-0.23%
2024/04/26119.0000.0019.1018370.12%
2024/04/22419.20218.9519.0528880.23%
2024/04/17218.9000.0018.9028440.24%
2024/04/12619.3700.0019.3568210.73%
2024/04/0900.000.119.8519.80-0.1815-0.01%
2024/04/0800.00019.3519.4508000.00%
2024/03/2700.00219.1519.15-2812-0.25%
2024/03/22019.4500.0019.5008060.00%
2024/03/200.119.6500.0019.400.18070.01%
2024/03/15919.7800.0019.7098101.11%
2024/03/14120.1500.0020.1517900.13%
2024/03/136.320.2400.0020.306.37840.80%
2024/03/1200.00120.8020.80-1759-0.13%
2024/03/11620.6200.0020.7567560.79%
2024/03/08220.6300.0020.7027460.27%
2024/03/0700.00821.3021.35-8727-1.10%
2024/03/0600.00021.6521.5507200.00%
2024/03/0500.00121.6521.60-1719-0.14%
2024/02/23622.3000.0022.3067090.85%
2024/02/21122.4500.0022.5017250.14%
2024/02/19522.5000.0022.4557460.67%
2024/02/1600.00322.2522.20-3753-0.40%
2024/02/15121.70021.7522.0017490.13%
2024/02/0200.00122.2522.25-1732-0.14%
2024/01/310.122.4500.0022.250.17360.01%
2024/01/2600.00122.5522.55-1741-0.13%
2024/01/2400.000.122.4022.25-0.1760-0.02%
2024/01/19122.1000.0022.1017550.13%
2024/01/170.522.4000.0022.300.57450.07%
2024/01/16122.6000.0022.7517190.14%
2024/01/1500.000.123.1523.10-0.1693-0.01%
2024/01/1200.00323.1023.10-3693-0.43%
2024/01/10123.0000.0023.0517000.14%
2024/01/05123.70023.6523.7516760.14%
2024/01/0400.00123.5023.45-1668-0.15%
2024/01/0200.00123.6523.55-1674-0.15%
2023/12/25123.3000.0023.3016610.15%
2023/12/2200.00223.5523.45-2657-0.30%
2023/12/1900.00223.8523.90-2635-0.31%
2023/12/182.124.2100.0024.202.16450.32%
2023/12/12123.6500.0024.3516120.16%
2023/12/0800.00124.0023.95-1624-0.16%
2023/12/0500.000.524.3024.35-0.5637-0.08%
2023/11/1400.00123.4023.30-1670-0.15%
2023/11/0300.00124.5024.65-1779-0.13%
2023/11/022.124.35124.3024.701.17980.14%
2023/10/31123.5000.0023.5518370.12%
2023/10/19123.5000.0023.6011,0370.10%
2023/10/1700.000.224.0024.00-0.21,046-0.02%
2023/10/1600.000.224.1524.15-0.21,053-0.02%
2023/09/25125.0000.0025.0511,1530.09%
2023/09/21124.9000.0025.1011,1490.09%
2023/09/1900.00325.8525.95-31,144-0.26%
2023/09/18326.20126.0025.8021,1450.17%
2023/09/130.225.8500.0025.850.21,1720.02%
2023/09/0800.00126.0525.75-11,223-0.08%
2023/09/06225.15125.4025.4011,2100.08%
2023/09/05225.7000.0025.4021,1970.17%
2023/08/3000.00125.2025.20-11,194-0.08%
2023/08/2500.00123.8524.00-11,183-0.08%
2023/08/23123.40123.8023.4501,1900.00%
2023/08/22123.8500.0023.9011,1970.08%
2023/08/1800.00123.8523.70-11,205-0.08%
2023/08/17123.3500.0023.3511,2070.08%
2023/08/14124.7000.0024.5511,1780.08%
2023/08/111.125.6700.0025.601.11,1710.10%
2023/08/07226.5000.0026.7521,1800.17%
2023/08/04226.904.226.8526.90-2.21,173-0.19%
2023/08/021126.5000.0026.20111,1530.95%
2023/07/2500.00726.6026.60-71,094-0.64%
2023/07/240.126.5500.0026.550.11,0910.00%
2023/07/200.126.55126.6026.60-11,103-0.09%
2023/07/181.126.56126.6026.350.11,1650.01%
2023/07/1700.000.325.9526.05-0.31,183-0.03%
2023/07/13125.5500.0025.5511,2430.08%
2023/07/07326.3500.0026.4031,3260.23%
2023/07/05126.9500.0026.8511,4400.07%
2023/07/04226.80126.8026.8011,5000.07%
2023/07/03627.19326.9026.9531,6110.19%
2023/06/2800.00126.7026.70-11,606-0.06%
2023/06/26226.5300.0026.6021,6140.12%
2023/06/19626.9000.0026.7561,6270.37%
2023/06/1400.00226.5026.50-21,586-0.13%
2023/06/134926.3300.0026.30491,5823.10%
2023/06/0900.00026.2026.2501,5890.00%
2023/06/071026.5500.0026.50101,6110.62%
2023/06/060.126.65126.6026.45-0.91,615-0.06%
2023/06/0500.00126.6026.60-11,627-0.06%
2023/06/0200.00126.2026.30-11,632-0.06%
2023/06/01125.8500.0026.0011,6490.06%
2023/05/232026.4500.0026.45201,6631.20%
2023/05/19126.1500.0026.1511,6650.06%
2023/05/18125.8000.0026.1011,6750.06%
2023/05/17126.1000.0026.1011,6670.06%
2023/05/050.126.7500.0026.600.11,6850.00%
2023/04/26527.2000.0027.3051,7450.29%
2023/04/25127.7000.0027.3011,7920.06%
2023/04/24427.54127.6027.6031,7880.17%
2023/04/215.127.33927.4827.30-3.91,808-0.22%
2023/04/19128.500.328.7028.400.71,8070.04%
2023/04/18428.910.229.0528.853.81,7760.21%
2023/04/14129.40129.4529.4501,7350.00%
2023/04/13329.75229.9029.8511,7010.06%
2023/04/1200.000.130.0030.05-0.11,6650.00%
2023/04/11329.5700.0029.6531,6400.18%
2023/04/1000.00930.3030.40-91,577-0.57%
2023/04/070.129.90129.9029.95-0.91,537-0.06%
2023/04/0610.129.83930.0729.501.11,4730.07%
2023/03/30129.0000.0028.8511,3980.07%
2023/03/290.129.0000.0029.000.11,4060.00%
2023/03/2800.00128.8028.80-11,403-0.07%
2023/03/24428.6300.0028.6041,4310.28%
2023/03/2100.00329.4029.15-31,600-0.19%
2023/03/17029.051229.0829.00-121,687-0.71%
2023/03/166.728.2300.0028.256.71,6920.39%
2023/03/1500.00128.8028.60-11,691-0.06%
2023/03/13128.4500.0028.5011,7140.06%
2023/03/10128.9000.0028.7011,7320.06%
2023/03/0900.000.429.2529.15-0.41,787-0.02%
2023/03/0800.00229.2029.25-21,921-0.10%
2023/03/0600.00529.2528.85-51,912-0.26%
2023/03/0300.00528.8728.95-51,905-0.26%
2023/02/2400.00129.3529.05-11,877-0.05%
2023/02/23129.3500.0029.3011,8820.05%
2023/02/1600.00528.5028.45-51,882-0.27%
2023/02/1400.001028.7028.80-101,870-0.53%
2023/02/13527.9500.0028.0051,8580.27%
2023/02/101828.1700.0028.05181,8470.97%
2023/02/09529.1000.0029.0051,8080.28%
2023/02/03229.38129.2529.1011,8020.06%
2023/01/3100.00329.8029.20-31,762-0.17%
2023/01/3000.001.129.5429.30-1.11,733-0.06%
2023/01/1700.00129.1029.10-11,714-0.06%
2023/01/16229.10229.0528.9001,7090.00%
2023/01/1100.00529.2529.05-51,631-0.31%
2023/01/10429.091929.1528.95-151,598-0.94%
2023/01/04128.5000.0028.2511,6100.06%
2022/12/29327.6500.0028.3531,6910.18%
2022/12/2700.00628.7228.75-61,712-0.35%
2022/12/2600.000.128.4028.45-0.11,711-0.01%
2022/12/2300.00328.6028.20-31,734-0.17%
2022/12/2200.00128.5528.45-11,744-0.06%
2022/12/21127.80127.9527.8001,7600.00%
2022/12/20127.10227.2327.20-11,774-0.06%
2022/12/19127.8500.0027.3511,8070.06%
2022/12/15128.65228.7328.50-11,825-0.05%
2022/12/0900.00227.6328.00-21,719-0.12%
2022/12/08127.15527.1027.10-41,674-0.24%
2022/12/02528.70628.7128.70-11,854-0.05%
2022/12/011528.67428.8929.15111,8330.60%
2022/11/3000.001428.6228.70-141,760-0.80%
2022/11/2900.00126.7526.75-11,617-0.06%
2022/11/25426.5600.0026.3541,6110.25%
2022/11/2100.00226.6826.80-21,696-0.12%
2022/11/16226.3000.0026.2521,7540.11%
2022/11/0800.00126.2526.10-11,779-0.06%
2022/11/07325.8500.0025.8031,7910.17%
2022/11/0400.005225.9926.05-521,800-2.89%
2022/11/03225.53325.3025.55-11,825-0.05%
2022/10/2800.00125.2025.20-11,899-0.05%
2022/10/2700.00125.0525.10-11,900-0.05%
2022/10/2500.00124.6024.30-11,914-0.05%
2022/10/21124.60124.6524.9502,0140.00%
2022/10/2000.00124.4024.85-12,075-0.05%
2022/10/171.123.59123.8524.000.12,1730.00%
2022/10/1400.00124.3024.45-12,177-0.05%
2022/10/13223.6300.0023.5522,1830.09%
2022/10/125125.00125.5524.75502,1742.30%
2022/10/111425.6300.0025.40142,1610.65%
2022/10/07527.7500.0027.9052,1010.24%
2022/10/05728.0600.0027.8072,1590.32%
2022/10/03128.00528.1528.05-42,205-0.18%
2022/09/30327.28327.8228.3502,2020.00%
2022/09/2900.00427.4627.95-42,194-0.18%
2022/09/28827.3200.0026.6582,1850.37%
2022/09/27527.99528.2028.1502,1600.00%
2022/09/261327.86828.2527.6052,1480.23%
2022/09/2300.00229.1029.15-22,152-0.09%
2022/09/2200.00129.2529.50-12,133-0.05%
2022/09/21129.00529.1929.15-42,113-0.19%
2022/09/2000.00729.1729.15-72,083-0.34%
2022/09/1600.00529.2529.05-52,053-0.24%
2022/09/15028.90329.0029.05-32,038-0.15%
2022/09/14528.45128.4028.9542,0310.20%
2022/09/13129.05228.9829.00-12,007-0.05%
2022/09/1200.00628.3228.45-61,955-0.31%
2022/09/08127.451327.2927.45-121,923-0.62%
2022/09/07226.08126.3026.1011,9360.05%
2022/09/06126.45126.9526.4501,9690.00%
2022/09/01127.0500.0027.0512,0210.05%
2022/08/31227.50527.5527.45-32,040-0.15%
2022/08/30327.15127.3527.3022,0530.10%
2022/08/291227.1400.0027.00122,0760.58%
2022/08/26728.25728.3028.1002,0790.00%
2022/08/25128.40627.8128.20-52,032-0.25%
2022/08/241927.73327.9227.70162,0110.80%
2022/08/22127.3500.0027.3512,0350.05%
2022/08/19027.4000.0027.6002,0560.00%
2022/08/16127.2500.0027.1512,0890.05%
2022/08/10126.50126.9027.0002,1250.00%
2022/08/0900.00226.1826.40-22,119-0.09%
2022/08/0800.003.625.4925.55-3.62,128-0.17%
2022/08/0500.00124.8525.10-12,159-0.05%
2022/08/04824.5600.0024.4582,2380.36%
2022/08/03125.30125.5025.3002,2780.00%
2022/08/01126.30326.1726.30-22,523-0.08%
2022/07/2900.00125.9025.85-12,863-0.03%
2022/07/281026.1000.0025.85102,8510.35%
2022/07/27228.95129.0029.0512,7750.04%
2022/07/26329.37330.0529.0502,7230.00%
2022/07/25129.502529.4229.45-242,704-0.89%
2022/07/20428.90329.1528.7512,7640.04%
2022/07/1900.00128.6028.75-12,815-0.04%
2022/07/1800.00427.6528.05-42,816-0.14%
2022/07/15127.40127.4527.6002,8270.00%
2022/07/14727.6000.0027.7572,8290.25%
2022/07/13127.451427.4127.35-132,838-0.46%
2022/07/128.126.6300.0025.708.12,8030.29%
2022/07/11127.6500.0027.5512,7480.04%
2022/07/0500.001227.7128.15-122,819-0.43%
2022/07/04327.00227.1527.2512,8160.04%
2022/07/015.627.4600.0027.105.62,8490.20%
2022/06/22128.2000.0028.3512,9990.03%
2022/06/207.128.401128.2728.25-3.93,082-0.13%
2022/06/173.229.3900.0029.353.23,1230.10%
2022/06/169.130.10130.4029.858.13,1900.25%
2022/06/151.630.39230.3330.40-0.43,213-0.01%
2022/06/14429.76329.8829.9013,2620.03%
2022/06/09229.85429.9030.00-23,426-0.06%
2022/06/0800.00129.6029.50-13,528-0.03%
2022/06/07129.3500.0029.4513,7010.03%
2022/06/0600.00129.7029.45-13,794-0.03%
2022/06/01529.44129.7029.3544,2810.09%
2022/05/31129.2500.0029.5514,7510.02%
2022/05/3000.00829.4329.55-85,334-0.15%
2022/05/27928.94128.8528.8085,7260.14%
2022/05/26129.10128.9028.9005,8890.00%
2022/05/25129.107.229.0229.10-6.25,933-0.10%
2022/05/24828.661129.0228.55-35,983-0.05%
2022/05/23128.7000.0028.8016,0050.02%
2022/05/19628.49529.0029.0516,1370.02%
2022/05/18228.68128.8529.1016,1340.02%
2022/05/17128.5500.0028.5516,1320.02%
2022/05/1600.00128.1528.15-16,155-0.02%
2022/05/13127.70227.6027.55-16,153-0.02%
2022/05/12227.4000.0027.2026,3260.03%
2022/05/11428.3800.0028.2546,3020.06%
2022/05/102.228.414.228.3329.05-26,288-0.03%
2022/05/0911.229.8922.331.3529.50-11.16,254-0.18%
2022/05/0682.332.8300.0032.7582.36,1481.34%
2022/05/0500.001.636.5136.35-1.65,926-0.03%
2022/05/03136.1500.0036.5015,9900.02%
2022/04/28136.30236.3336.85-16,048-0.02%
2022/04/27535.2000.0035.1555,9970.08%
2022/04/25836.1400.0036.0086,1450.13%
2022/04/22237.4500.0037.4526,1350.03%
2022/04/20136.8000.0036.7516,1830.02%
2022/04/1900.001036.9036.80-106,216-0.16%
2022/04/18136.1500.0036.1016,3250.02%
2022/04/15836.4100.0036.5086,4590.12%
2022/04/1400.00136.7036.60-17,328-0.01%
2022/04/13136.2500.0036.6017,3580.01%
2022/04/121035.8100.0035.85107,3810.14%
2022/04/111536.2500.0036.05157,3910.20%
2022/04/08136.852.137.0537.00-1.17,401-0.01%
2022/04/07137.0000.0036.9017,4420.01%
2022/04/06137.0000.0037.2017,4590.01%
2022/04/01737.34337.3337.5047,4590.05%
2022/03/31237.8500.0037.7027,4760.03%
2022/03/30138.05238.0838.00-17,571-0.01%
2022/03/29137.50137.4537.5007,5440.00%
2022/03/281037.46237.3037.7587,5670.11%
2022/03/25638.08138.4038.0057,5700.07%
2022/03/24138.20138.2038.3007,5430.00%
2022/03/231438.1300.0038.15147,5460.19%
2022/03/226.138.53339.0838.603.17,4990.04%
2022/03/211038.74538.8538.7057,4380.07%
2022/03/1800.00638.1138.45-67,415-0.08%
2022/03/17238.071537.7538.15-137,471-0.17%
2022/03/16137.2000.0036.9017,5010.01%
2022/03/1500.001537.5037.25-157,543-0.20%
2022/03/1400.00237.9538.00-27,673-0.03%
2022/03/11638.001537.9038.00-97,658-0.12%
2022/03/101036.932537.6537.80-157,559-0.20%
2022/03/09235.53736.1936.85-57,448-0.07%
2022/03/081135.7800.0035.20117,4030.15%
2022/03/07637.731438.3837.10-87,298-0.11%
2022/03/0419.339.011438.7238.355.37,1000.07%
2022/03/03739.771239.9740.25-56,759-0.07%
2022/03/022538.062438.4838.3016,2560.02%
2022/03/01437.33637.3837.60-25,936-0.03%
2022/02/251036.60036.7036.60105,9430.17%
2022/02/23236.5500.0037.1026,0150.03%
2022/02/22136.85136.6536.2506,0750.00%
2022/02/21136.9500.0037.0016,1060.02%
2022/02/165.136.20435.9536.201.16,3890.02%
2022/02/15136.2500.0036.2516,4890.02%
2022/02/14437.19237.2036.4526,7790.03%
2022/02/11536.8000.0036.9057,1700.07%
2022/02/10537.30137.2537.2547,2970.05%
2022/02/091137.20237.2037.2597,4610.12%
2022/02/081036.8000.0036.85107,5610.13%
2022/02/07336.27736.6436.75-47,744-0.05%
2022/01/2600.003535.0435.10-357,849-0.45%
2022/01/25334.532134.5534.55-188,035-0.22%
2022/01/24634.86434.8034.9028,1750.02%
2022/01/21235.6500.0035.5028,3300.02%
2022/01/20135.8500.0035.9018,5810.01%
2022/01/1933.236.811136.3635.7022.28,7710.25%
2022/01/18335.75935.7635.60-69,048-0.07%
2022/01/17335.22635.3335.45-39,312-0.03%
2022/01/14935.812335.6835.70-149,712-0.14%
2022/01/13536.51536.4236.25010,0220.00%
2022/01/1200.001236.0336.10-1210,336-0.12%
2022/01/111936.68536.4135.901410,7590.13%
2022/01/101637.15637.4437.301011,3130.09%
2022/01/076437.433637.9137.252811,6750.24%
2022/01/06235.65135.8535.70111,5700.01%
2022/01/05135.65136.0535.70012,0930.00%
2022/01/04535.95335.9535.95212,9820.02%
2022/01/031036.48436.2036.15613,9460.04%
2021/12/30336.67136.6536.65214,8380.01%
2021/12/291937.0400.0037.201915,9670.12%
2021/12/28236.60236.6536.85016,9420.00%
2021/12/27236.40136.2536.35117,6610.01%
2021/12/24137.3000.0036.70118,6520.01%
2021/12/23436.6011.836.6036.60-7.819,749-0.04%
2021/12/22237.05237.0536.70021,9500.00%
2021/12/21136.6000.0036.65122,8700.00%
2021/12/1700.00136.2536.40-125,3200.00%
2021/12/16235.980.136.2035.951.926,4000.01%
2021/12/15236.10136.2036.10127,3190.00%
2021/12/141036.59536.8436.10530,3400.02%
2021/12/1312.536.4600.0036.3512.531,5360.04%
2021/12/10336.98237.0336.95132,4740.00%
2021/12/09638.0000.0037.75632,4870.02%
2021/12/082038.44238.4538.451832,6130.06%
2021/12/07238.032.237.7737.75-0.232,5840.00%
2021/12/06437.3800.0037.35432,5370.01%
2021/12/0300.00037.8037.75032,6570.00%
2021/12/021037.511137.3637.30-132,7560.00%
2021/12/01136.80837.3637.60-732,730-0.02%
2021/11/30436.41436.4336.50032,6660.00%
2021/11/29236.28436.5036.45-232,593-0.01%
2021/11/26537.46637.6337.60-132,5190.00%
2021/11/25537.8000.0037.80532,4760.02%
2021/11/24237.98137.8037.85132,4540.00%
2021/11/23437.45137.5537.20332,4020.01%
2021/11/22437.202337.7037.85-1932,361-0.06%
2021/11/192337.3800.0037.302332,3370.07%
2021/11/18637.50137.5537.60532,3420.02%
2021/11/17138.20637.6038.10-532,265-0.02%
2021/11/16238.08137.7037.70132,2310.00%
2021/11/15438.301138.1538.25-732,139-0.02%
2021/11/122.938.92338.9338.85-0.132,0710.00%
2021/11/111139.54339.9239.15831,9980.03%
2021/11/102941.53641.5640.952331,7470.07%
2021/11/09740.21840.1840.30-131,1980.00%
2021/11/082439.952240.0039.55231,0790.01%
2021/11/0500.00139.0539.45-130,9600.00%
2021/11/041038.45438.6038.55630,8870.02%
2021/11/03339.23539.4839.40-230,751-0.01%
2021/11/02838.82338.9338.35530,6980.02%
2021/11/01138.6521.439.7639.45-20.430,584-0.07%
2021/10/29438.784739.1539.05-4330,487-0.14%
2021/10/286138.71338.8838.905830,3480.19%
2021/10/27439.75339.9239.80130,1420.00%
2021/10/262039.771840.2339.70229,9810.01%
2021/10/25841.53941.5841.85-129,5730.00%
2021/10/221640.9514.240.9340.551.829,3730.01%
2021/10/21542.541342.6843.20-829,000-0.03%
2021/10/2018.142.551442.8042.204.128,7160.01%
2021/10/1921.143.55543.4544.0016.128,4630.06%
2021/10/187044.2158.243.9845.0011.828,0710.04%
2021/10/151443.211542.9643.60-127,5240.00%
2021/10/1427.142.723342.1241.55-5.927,214-0.02%
2021/10/133646.089246.3245.00-5626,618-0.21%
2021/10/129547.237046.3845.702526,1820.10%
2021/10/0899.549.873949.1648.9060.525,4130.24%
2021/10/072747.8960.148.0650.00-33.124,588-0.13%
2021/10/06117.247.5090.847.5046.5026.423,9540.11% 大買/
2021/10/055445.166545.0747.05-1122,921-0.05%
2021/10/043144.853944.4043.75-822,077-0.04%
2021/10/0180.345.766345.1243.9017.321,5730.08%
2021/09/3056.647.487747.0145.95-20.421,136-0.10%
2021/09/297750.397150.1748.60620,5470.03%
2021/09/285249.433249.1049.002019,0610.10%
2021/09/273648.332849.0749.35820,6710.04%
2021/09/247745.31135.145.3546.20-58.119,678-0.30% 大賣/
2021/09/232444.712544.3844.65-119,010-0.01%
2021/09/2239.243.753843.4141.901.218,1400.01%
2021/09/17177.643.7015543.6143.8022.617,3390.13% 大買/大賣/
2021/09/163141.5094.441.8042.65-63.414,457-0.44%
2021/09/154340.275339.6638.80-1013,423-0.07%
2021/09/14438.38338.4538.70112,6220.01%
2021/09/13338.10138.3038.35212,7220.02%
2021/09/10136.753437.5237.60-3312,654-0.26%
2021/09/09135.60135.4035.80012,6190.00%
2021/09/08435.44335.6035.75112,7250.01%
2021/09/0700.00336.8337.30-313,079-0.02%
2021/09/0600.00235.4835.05-212,979-0.02%
2021/09/03836.1500.0036.00812,9920.06%
2021/09/02235.2800.0035.10213,0790.02%
2021/09/0100.00237.1537.00-213,227-0.02%
2021/08/3100.00837.3337.65-813,329-0.06%
2021/08/301537.7900.0037.501513,5420.11%
2021/08/27137.60137.2037.70013,6630.00%
2021/08/26836.4600.0036.55813,8810.06%
2021/08/2500.002036.1836.65-2014,710-0.14%
2021/08/2400.00535.6035.85-514,942-0.03%
2021/08/20533.201133.6233.05-615,386-0.04%
2021/08/19834.20134.0033.80715,5140.05%
2021/08/1800.00634.1635.40-615,833-0.04%
2021/08/1600.00135.6034.65-115,996-0.01%
2021/08/12236.00136.6036.65116,1590.01%
2021/08/11436.76135.5535.90316,2470.02%
2021/08/09537.3600.0036.95516,4380.03%
2021/08/0600.002637.9337.60-2616,647-0.16%
2021/08/05437.0400.0036.95416,7350.02%
2021/08/04137.00437.2137.25-317,040-0.02%
2021/08/03236.35637.1337.15-417,401-0.02%
2021/08/0200.00436.7137.00-417,579-0.02%
2021/07/30335.63136.0035.50218,0210.01%
2021/07/2900.00635.8935.95-618,593-0.03%
2021/07/281734.892635.0835.10-919,103-0.05%
2021/07/271035.82936.1135.60119,6470.01%
2021/07/26237.05536.9036.65-320,287-0.01%
2021/07/23737.14836.7437.45-121,1810.00%
2021/07/22336.0500.0035.75321,6170.01%
2021/07/21635.73235.8835.70421,6830.02%
2021/07/201036.971.337.2737.008.721,7180.04%
2021/07/192.338.362.438.4838.75-0.121,7330.00%
2021/07/16337.833.138.0537.95-0.122,0280.00%
2021/07/15137.101337.5238.05-1222,218-0.05%
2021/07/14636.883336.0736.75-2722,816-0.12%
2021/07/132136.675036.7535.70-2923,506-0.12%
2021/07/121137.791237.8637.55-124,0910.00%
2021/07/0900.004538.2037.70-4524,465-0.18%
2021/07/0820.137.573437.5537.95-13.924,435-0.06%
2021/07/077438.2941.437.9837.3032.624,3640.13%
2021/07/063738.993839.1140.00-124,0410.00%
2021/07/0580.439.181639.1038.5064.423,5120.27%
2021/07/02312.138.9737239.6837.70-59.922,843-0.26% 大買/大賣/
2021/07/01537.7020.138.5038.50-15.120,372-0.07%
2021/06/301734.432334.4435.00-620,193-0.03%
2021/06/293933.631233.7333.202719,7870.14%
2021/06/281133.55633.8933.80519,5950.03%
2021/06/25833.6514.434.0033.55-6.419,497-0.03%
2021/06/243133.951333.9433.901819,4400.09%
2021/06/232833.26733.2933.252119,3830.11%
2021/06/22532.71333.1333.25219,3060.01%
2021/06/21230.90631.0231.55-419,211-0.02%
2021/06/18732.09331.9231.90419,1350.02%
2021/06/17232.952333.1333.00-2119,102-0.11%
2021/06/164433.342233.4132.652219,0230.12%
2021/06/15332.300.632.2032.302.418,5950.01%
2021/06/11431.9000.0032.20418,6300.02%
2021/06/10132.10431.7932.10-318,782-0.02%
2021/06/092333.401333.4332.501018,7890.05%
2021/06/084233.366033.5232.90-1818,746-0.10%
2021/06/073333.781033.9333.802318,7800.12%
2021/06/04733.551033.9233.50-318,753-0.02%
2021/06/033433.999033.7733.80-5618,945-0.30%
2021/06/0212834.0082.534.4733.4045.518,7670.24% 大買/
2021/06/01531.921232.3332.75-717,924-0.04%
2021/05/312931.892431.6331.95517,6470.03%
2021/05/28430.19630.2630.35-217,265-0.01%
2021/05/27329.306629.5229.20-6317,101-0.37%
2021/05/265029.59929.8629.404116,9660.24%
2021/05/25129.95829.7930.55-716,648-0.04%
2021/05/241027.65327.8227.80716,5070.04%
2021/05/21627.46527.6827.85116,4720.01%
2021/05/20427.363527.0626.85-3116,358-0.19%
2021/05/192626.63526.6926.852116,2620.13%
2021/05/182826.422926.6626.80-116,159-0.01%
2021/05/171624.55825.0824.75815,9780.05%
2021/05/141426.21326.2326.001115,7950.07%
2021/05/131326.39126.5525.951215,4870.08%
2021/05/123528.965930.3327.85-2415,237-0.16%
2021/05/113131.582431.4730.65714,8500.05%
2021/05/10731.1438.630.9431.50-31.614,476-0.22%
2021/05/073029.943030.1629.95014,2500.00%
2021/05/067532.8681.433.2532.00-6.413,721-0.05%
2021/05/0571.132.8313.132.9933.005813,1210.44%
2021/05/043832.261132.5531.452712,5760.21%
2021/05/034035.572335.8434.751711,9500.14%
2021/04/2941.333.866534.5635.00-23.711,235-0.21%
2021/04/28432.435732.5633.15-5310,278-0.52%
2021/04/27530.62130.6031.1049,7970.04%
2021/04/26329.731929.8831.00-169,675-0.17%
2021/04/231429.5421.529.4129.75-7.59,565-0.08%
2021/04/222731.8828.132.4330.40-1.19,412-0.01%
2021/04/211430.7615.131.2231.35-1.18,965-0.01%
2021/04/2096.631.524231.8631.3054.68,6760.63%
2021/04/1910333.40139.933.8434.65-36.98,007-0.46% 大買/大賣/
2021/04/167230.4992.331.2131.75-20.37,183-0.28%
2021/04/151829.0473.228.7428.90-55.26,337-0.87%
2021/04/1434.127.20626.8827.0028.16,0220.47%
2021/04/132827.391126.8726.75175,9800.28%
2021/04/128.326.8713.227.3927.30-4.95,841-0.08%
2021/04/091425.4800.0025.75145,6600.25%
2021/04/082825.30425.2825.25245,6310.43%
2021/04/071625.48325.2225.35135,6680.23%
2021/04/06225.281525.0725.75-135,608-0.23%
2021/04/013524.48124.8024.50345,4740.62%
2021/03/311424.60824.6924.6065,4920.11%
2021/03/30424.70824.5824.65-45,567-0.07%
2021/03/29424.633.724.6124.700.35,8130.00%
2021/03/2600.002924.3424.45-296,307-0.46%
2021/03/2517.524.24124.2523.8016.56,1870.27%
2021/03/241023.65323.8023.8576,0050.12%
2021/03/23923.52123.6023.4585,8700.14%
2021/03/22123.401023.2023.40-95,792-0.16%
2021/03/1900.00123.0023.10-15,708-0.02%
2021/03/1800.0020.423.0923.25-20.45,686-0.36%
2021/03/17122.95523.0023.00-45,622-0.07%
2021/03/169.422.854.322.8522.705.15,5410.09%
2021/03/1530.123.435.523.5623.4524.65,3370.46%
2021/03/121.223.682223.6423.75-20.85,197-0.40%
2021/03/1115.523.823423.8723.85-18.55,063-0.37%
2021/03/10323.884723.9123.90-444,867-0.90%
2021/03/098724.836824.3524.30194,6360.41%
2021/03/08623.8110.124.4824.85-4.14,255-0.10%
2021/03/052122.87222.8022.60194,0910.46%
2021/03/0400.00223.0022.70-24,079-0.05%
2021/02/2500.001.622.4722.50-1.63,996-0.04%
2021/02/241.622.14121.7021.800.63,9520.01%
2021/02/23222.03022.0522.3023,9100.05%
2021/02/2200.00222.0021.60-23,835-0.05%
2021/02/19821.51321.5221.4053,8150.13%
2021/02/18221.151321.2821.35-113,784-0.29%
2021/02/1700.00120.4520.55-13,808-0.03%
2021/02/02120.3000.0020.1014,0220.02%
2021/02/0100.00120.0520.00-14,113-0.02%
2021/01/2800.004118.8518.80-414,102-1.00%
2021/01/274119.3900.0018.85414,1330.99%
2021/01/21218.6500.0018.7524,2560.05%
2021/01/200.319.001218.7518.75-11.84,275-0.27%
2021/01/15220.5000.0020.3024,2670.05%
2021/01/1400.00321.1521.45-34,244-0.07%
2021/01/1200.00221.5521.50-24,239-0.05%
2021/01/07821.8634.121.7221.80-26.14,075-0.64%
2021/01/061521.4000.0021.55153,8830.39%
2021/01/0400.006.121.3921.40-6.13,785-0.16%
2020/12/311021.3017.121.4021.50-7.13,708-0.19%
2020/12/306721.515621.3121.30113,6420.30%
2020/12/292721.12421.0321.20233,5520.65%
2020/12/28521.001821.1121.10-133,507-0.37%
2020/12/251621.27421.3321.20123,4390.35%
2020/12/2400.002821.0021.10-283,363-0.83%
2020/12/236921.268120.9920.85-123,276-0.37%
2020/12/226520.708821.3321.00-233,030-0.76%
2020/12/21619.73519.8519.9012,5190.04%
2020/12/18219.451219.4519.40-102,536-0.39%
2020/12/152019.74519.4019.40153,2860.46%
2020/12/1400.00619.5819.70-63,563-0.17%
2020/12/090.619.3500.0019.450.63,5960.02%
2020/12/071.119.2500.0019.251.13,9110.03%
2020/12/04519.404519.3819.40-403,934-1.02%
2020/12/032619.2000.0019.10263,9730.65%
2020/12/012019.252019.4519.2504,1700.00%
2020/11/240.519.3000.0019.400.54,1490.01%
2020/11/23619.33619.3719.5004,1350.00%
2020/11/20218.9000.0019.1024,1330.05%
2020/11/18219.000.118.9518.951.94,1380.05%
2020/11/1600.00119.0519.05-14,187-0.02%
2020/11/1200.004320.1019.75-434,124-1.04%
2020/11/117720.133520.0820.30424,1171.02%
2020/11/0900.002619.3619.50-263,923-0.66%
2020/11/062118.8100.0018.85213,8020.55%
2020/11/042319.452319.2619.0503,7300.00%
2020/11/03519.521519.3919.35-103,688-0.27%
2020/11/0200.002019.1019.30-203,602-0.56%
2020/10/291019.00519.1019.0553,5400.14%
2020/10/281018.9500.0018.85103,5040.29%
2020/10/272119.1021.119.0319.00-0.13,4660.00%
2020/10/262319.02318.8818.80203,4060.59%
2020/10/2300.00118.7518.55-13,346-0.03%
2020/10/2200.00218.5818.50-23,359-0.06%
2020/10/21118.3000.0018.3013,3520.03%
2020/10/2000.002118.2518.25-213,362-0.62%
2020/10/1900.001118.1518.00-113,379-0.33%
2020/10/1400.00118.1518.10-13,424-0.03%
2020/10/133118.40118.1018.10303,4240.88%
2020/10/1200.00418.0517.80-43,392-0.12%
2020/10/0800.00118.1018.10-13,413-0.03%
2020/10/0700.00218.0518.10-23,435-0.06%
2020/10/0600.00118.0018.05-13,452-0.03%
2020/10/0500.003517.8117.80-353,460-1.01%
2020/09/29117.7500.0017.7013,4810.03%
2020/09/28317.92117.9517.9023,4900.06%
2020/09/25317.731617.6917.35-133,468-0.37%
2020/09/2400.001618.3017.65-163,412-0.47%
2020/09/232518.6020018.6918.35-1753,336-5.25% 大賣/鉅額交易
2020/09/221119.04118.9518.95103,2680.31%
2020/09/21719.52319.5019.5543,1730.13%
2020/09/1823521.331020.9020.402253,0077.48% 大買/鉅額交易
2020/09/1700.00520.3121.00-52,576-0.19%
2020/09/16218.886.218.9519.10-4.22,309-0.18%
2020/09/1100.00119.1519.15-12,402-0.04%
2020/09/10919.581919.5719.95-102,319-0.43%
2020/09/0800.005119.0018.90-512,214-2.30%
2020/09/071019.60219.6519.5582,1960.36%
2020/09/04118.251318.3018.30-122,056-0.58%
2020/09/0300.00218.2018.25-22,085-0.10%
2020/09/02518.208.218.1018.10-3.22,129-0.15%
2020/09/01418.414.118.3518.35-0.12,1720.00%
2020/08/31218.20218.5518.5002,2040.00%
2020/08/285018.3000.0018.30502,2302.24%
2020/08/27418.5800.0018.6042,3000.17%
2020/08/262418.3810.618.2918.6013.42,2980.58%
2020/08/25518.3500.0018.5052,2970.22%
2020/08/24518.31418.1518.2512,2820.04%
2020/08/21117.7000.0017.9012,2750.04%
2020/08/201718.12217.4517.60152,2790.66%
2020/08/19218.402218.3518.50-202,220-0.90%
2020/08/18218.6000.0018.6522,2230.09%
2020/08/17918.811318.1118.85-42,214-0.18%
2020/08/12117.1500.0017.2012,3120.04%
2020/08/11117.2000.0017.2512,3170.04%
2020/08/07317.0000.0017.0032,3530.13%
2020/07/2900.000.417.2017.20-0.42,614-0.01%
2020/07/281217.04416.8016.9582,6620.30%
2020/07/27717.4500.0017.2572,7030.26%
2020/07/221019.5000.0019.60102,7040.37%
2020/07/2100.00119.5019.55-12,671-0.04%
2020/07/1500.00119.7519.65-12,711-0.04%
2020/07/14519.6800.0019.7052,7010.19%
2020/07/13119.3500.0019.6012,6770.04%
2020/07/101619.39419.4019.35122,6710.45%
2020/07/0900.003019.5019.55-302,669-1.12%
2020/07/08319.5700.0019.5532,6900.11%
2020/07/07419.53119.6019.6032,6740.11%
2020/07/03319.2500.0019.2532,6660.11%
2020/07/01319.1300.0019.1032,6700.11%
2020/06/29519.23719.3219.15-22,675-0.07%
2020/06/241919.42119.4019.40182,6670.67%
2020/06/23919.6700.0019.6092,6410.34%
2020/06/222519.9910620.2019.80-812,612-3.10% 大賣/
2020/06/18419.15319.0519.0512,4700.04%
2020/06/17119.40219.1519.20-12,445-0.04%
2020/06/16219.40418.8619.35-22,422-0.08%
2020/06/1500.00118.4518.30-12,351-0.04%
2020/06/111218.531818.4718.40-62,303-0.26%
2020/06/10918.9100.0018.8592,2590.40%
2020/06/09819.0900.0019.0582,2560.35%
2020/06/08918.92219.0519.0072,2160.32%
2020/06/05218.2000.0018.6022,1680.09%
2020/06/041318.23518.3118.3582,1520.37%
2020/06/031618.150.318.2518.3515.72,1560.73%
2020/06/02117.5500.0017.7012,1370.05%
2020/06/011117.80517.8017.6062,1240.28%
2020/05/29217.4000.0017.4522,0910.10%
2020/05/28317.4300.0017.4032,0870.14%
2020/05/26217.60217.3017.3002,0670.00%
2020/05/251117.30117.3517.35102,0530.49%
2020/05/22617.48117.5517.4052,0390.25%
2020/05/211117.651017.6517.6512,0290.05%
2020/05/20617.53517.6517.7012,0080.05%
2020/05/194317.579.117.6017.8033.91,9601.73%
2020/05/18516.96117.0016.9541,8600.21%
2020/05/15516.6700.0017.0051,8490.27%
2020/05/14116.85417.0016.75-31,829-0.16%
2020/05/13116.90117.0516.9001,8000.00%
2020/05/12917.23217.1317.1571,7790.39%
2020/05/11117.20117.2517.2501,7490.00%
2020/05/08117.60317.5017.20-21,712-0.12%
2020/05/07217.65217.6517.6501,6630.00%
2020/05/06417.60117.7017.4531,6410.18%
2020/05/05117.152717.3917.30-261,581-1.64%
2020/05/042417.1600.0017.35241,5391.56%
2020/04/3000.002.917.0017.20-2.91,501-0.19%
2020/04/28416.2000.0016.2041,3960.29%
2020/04/2700.00215.9516.20-21,397-0.14%
2020/04/23615.77315.7515.8031,3300.23%
2020/04/2200.00114.6015.10-11,251-0.08%
2020/04/21414.85214.8514.7521,2360.16%
2020/04/17115.25415.3015.10-31,208-0.25%
2020/04/15215.25315.3015.30-11,161-0.09%
2020/04/14115.20615.3015.25-51,145-0.44%
2020/04/131015.1000.0015.00101,1210.89%
2020/04/08214.45214.5514.8501,0550.00%
2020/04/0700.003.814.3014.40-3.81,031-0.37%
2020/04/06114.052014.0014.10-191,016-1.87%
2020/03/302013.71113.9513.95199671.96%
2020/03/2700.00113.8013.65-1950-0.11%
2020/03/25213.75113.9513.7519240.11%
2020/03/2400.00113.4013.40-1913-0.11%
2020/03/2000.00113.1513.05-1894-0.11%
2020/03/19112.35112.4012.4008900.00%
2020/03/13113.8000.0014.0018510.12%
2020/03/12214.4000.0014.4028060.25%
2020/03/1000.00115.1015.00-1767-0.13%
2020/03/09314.7700.0014.6537520.40%
2020/03/062014.90315.0215.00177062.41%
2020/03/0500.00314.4514.45-3642-0.47%
2020/02/2500.00114.2514.25-1613-0.16%
2020/02/2100.00614.4514.45-6604-0.99%
2020/02/11214.1000.0014.1526790.29%
2020/01/3000.001014.9014.60-10756-1.32%
2020/01/2000.00515.7015.65-5734-0.68%
2020/01/1600.00115.8015.70-1758-0.13%
2020/01/1500.00215.7515.80-2765-0.26%
2020/01/13315.8000.0015.8537690.39%
2020/01/1000.00515.5515.50-5766-0.65%
2019/12/180.716.0000.0016.100.77860.08%
2019/12/13615.9000.0016.0567670.78%
2019/11/151015.5800.0015.60108591.16%
2019/11/07416.1500.0016.3048600.47%
2019/11/0400.00216.1816.30-2831-0.24%
2019/11/0100.00215.6015.60-2757-0.26%
2019/10/2800.00315.5015.50-3820-0.37%
2019/10/2400.00815.4615.40-8905-0.88%
2019/10/17215.1500.0015.2028990.22%
2019/10/1600.00615.0815.15-6897-0.67%
2019/10/07214.5000.0014.5029140.22%
2019/09/2400.00515.0515.05-5894-0.56%
2019/09/2300.00515.1015.10-5893-0.56%
2019/09/1600.00115.6015.25-1873-0.11%
2019/09/1000.001014.9515.00-10807-1.24%
2019/09/0900.00515.3515.20-5793-0.63%
2019/09/04215.4500.0015.4527720.26%
2019/08/2800.002.315.2715.30-2.3752-0.30%
2019/08/192015.7000.0015.70207092.82%
2019/08/160.715.051114.9615.15-10.3670-1.54%
2019/08/12114.7000.0014.9016280.16%
2019/07/31115.10215.1015.05-1569-0.18%
2019/07/26314.85614.7115.00-3494-0.61%
2019/07/241314.2000.0014.25134193.10%
2019/07/17114.2500.0014.2014170.24%
2019/07/12214.3500.0014.3524040.49%
2019/07/1100.00314.2014.25-3398-0.75%
2019/07/0200.00513.9514.00-5445-1.12%
2019/06/280.413.7000.0013.750.44380.09%
2019/06/1000.00513.7013.75-5455-1.10%
2019/06/0300.00514.1014.05-5461-1.08%
2019/05/3100.002114.2014.20-21462-4.54%
2019/05/2900.002014.1014.25-20471-4.24%
2019/05/2800.00114.3014.05-1468-0.21%
2019/05/27114.10714.1514.25-6468-1.28%
2019/05/2400.00514.0014.00-5469-1.07%
2019/05/211013.8000.0013.85104912.03%
2019/05/2000.00213.5513.60-2499-0.40%
2019/05/17313.7000.0013.6535180.58%
2019/05/15813.7000.0013.9085361.49%
2019/05/13213.9000.0013.7025460.37%
2019/05/08114.1000.0014.1015370.19%
2019/05/031014.3500.0014.45105401.85%
2019/04/16114.5000.0014.4515380.19%
2019/04/1500.00114.5514.50-1534-0.19%
2019/04/031014.0500.0014.05104812.08%
2019/03/201014.1500.0014.20105011.99%
2019/03/11214.3000.0014.4026900.29%
2019/03/0400.003014.5514.60-30990-3.03%
2019/02/19514.4500.0014.5059590.52%
2019/02/1800.00514.7014.60-5954-0.52%
2019/02/1500.00214.1514.20-2928-0.22%
2019/02/144314.1000.0014.10439174.69%
2019/02/1100.00513.6513.65-5881-0.57%
2019/01/3000.00113.5013.60-1876-0.11%
2019/01/2500.00413.4513.50-4874-0.46%
2019/01/041.713.1500.0012.951.78620.20%
2018/12/11313.5500.0013.6538200.37%
2018/12/1000.00313.6513.70-3811-0.37%
2018/12/06413.9500.0013.8047890.51%
2018/12/05114.1500.0014.2017530.13%
2018/12/031012.9500.0013.30106321.58%
2018/11/302312.9500.0012.65235534.15%
2018/11/21213.8500.0013.9522860.70%
2018/11/06214.7000.0014.4522910.69%
2018/11/02314.0000.0014.0032831.06%
2018/11/011013.6500.0013.90102863.49%
2018/10/18514.3000.0014.2553031.65%
2018/10/11114.4500.0014.5012830.35%
2018/09/2000.000.116.4516.45-0.1259-0.05%
2018/07/2700.00117.0017.00-1320-0.31%
2018/07/25518.0100.0017.9553061.63%
2018/07/24217.90117.9518.0012940.34%
2018/06/15217.8000.0017.8023470.58%
2018/06/0500.00117.9518.00-1363-0.27%
2018/05/25217.9000.0017.9023690.54%
2018/05/22118.1000.0018.1513690.27%
2018/05/211718.2500.0018.10173734.56%
2018/05/18318.2000.0018.2033710.81%
2018/05/160.717.8500.0017.850.73660.18%
2018/05/14118.0500.0018.2014080.24%
2018/05/1100.001318.1518.15-13410-3.17%
2018/05/10118.1000.0018.0514120.24%
2018/04/16118.2000.0018.1014710.21%
2018/04/1200.000.718.1018.20-0.7514-0.13%
2018/04/1000.00118.5018.15-1529-0.19%
2018/04/0300.00217.9017.90-2514-0.39%
2018/03/2700.00218.0018.05-2582-0.34%
2018/03/23017.8000.0017.9005880.00%
2018/03/2200.00318.0018.00-3589-0.51%
2018/03/13117.65117.9017.9505990.00%
2018/03/0900.00217.5017.55-2598-0.33%
2018/03/06617.7000.0017.6566410.93%
2018/02/1200.00117.2517.25-1698-0.14%
2018/02/08217.40517.2017.35-3705-0.43%
2018/02/06217.5000.0017.2027590.26%
2018/01/31118.5000.0018.6018280.12%
2018/01/08519.20119.3019.3048140.49%
2018/01/0200.00119.3019.30-1827-0.12%
亞聚 相關文章
亞聚 相關影音