聯成 (1313)-元大-汐止券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,107張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	13.15	13.30	-2	1,531	-0.13%
2024/04/18	0	0.00	5	13.45	13.45	-5	1,505	-0.33%
2024/04/11	0	0.00	10	13.55	13.50	-10	1,478	-0.68%
2024/04/10	0	0.00	2	13.85	13.75	-2	1,457	-0.14%
2024/04/02	0	0.00	5	13.30	13.30	-5	1,400	-0.36%
2024/03/27	0	0.00	45.6	13.29	13.35	-45.6	1,430	-3.19%
2024/03/25	0	0.00	4	13.18	13.15	-4	1,413	-0.28%
2024/03/22	5	13.15	3	13.20	13.20	2	1,409	0.14%
2024/03/19	1	13.25	2	13.15	13.15	-1	1,384	-0.07%
2024/03/11	2	13.75	0	0.00	13.75	2	1,335	0.15%
2024/03/08	1	13.95	0	0.00	13.65	1	1,349	0.07%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/02/23	0	0.00	6	15.10	15.05	-6	1,263	-0.47%
2024/02/22	0	0.00	6	15.15	15.10	-6	1,285	-0.47%
2024/02/20	1	15.45	0	0.00	15.45	1	1,293	0.08%
2024/02/16	0	0.00	5	15.20	15.20	-5	1,340	-0.37%
2024/02/05	0	0.00	4	14.80	14.80	-4	1,360	-0.29%
2024/01/31	20	14.95	0	0.00	14.95	20	1,449	1.38%
2024/01/29	0	0.00	1	15.10	15.10	-1	1,424	-0.07%
2024/01/23	1	14.20	0	0.00	14.25	1	1,356	0.07%
2024/01/18	0	0.00	1	14.10	14.15	-1	1,363	-0.07%
2024/01/17	0	0.00	3	14.15	14.20	-3	1,361	-0.22%
2023/12/28	1	15.20	0	0.00	15.30	1	1,362	0.07%
2023/12/20	1	15.55	0	0.00	15.65	1	1,321	0.08%
2023/12/15	0	0.00	1	15.80	15.85	-1	1,320	-0.08%
2023/12/11	1	15.65	0	0.00	15.55	1	1,326	0.08%
2023/12/05	0	0.00	1	16.15	16.40	-1	1,289	-0.08%
2023/12/01	1	16.05	0	0.00	16.10	1	1,266	0.08%
2023/11/29	0	0.00	10	16.00	16.05	-10	1,302	-0.77%
2023/11/22	0	0.00	0	16.10	16.10	0	1,292	0.00%
2023/11/15	0	0.00	2	16.18	16.20	-2	1,279	-0.16%
2023/11/10	0	0.00	6	15.73	15.55	-6	1,230	-0.49%
2023/11/03	4	15.10	1	15.10	15.20	3	1,260	0.24%
2023/11/01	1	14.75	0	0.00	14.80	1	1,368	0.07%
2023/10/31	0	0.00	2	14.80	14.75	-2	1,423	-0.14%
2023/10/30	1	14.75	0	0.00	14.75	1	1,547	0.06%
2023/10/27	0	0.00	2	14.95	14.95	-2	1,716	-0.12%
2023/10/25	5	14.70	0	0.00	14.80	5	1,853	0.27%
2023/10/16	0	0.00	1	15.30	15.30	-1	2,578	-0.04%
2023/10/13	1	15.20	0	0.00	15.15	1	3,026	0.03%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/10/11	1	15.20	1	15.25	15.20	0	3,165	0.00%
2023/10/04	0	0.00	10	14.50	14.50	-10	3,142	-0.32%
2023/09/28	1	14.80	0	0.00	14.85	1	3,159	0.03%
2023/09/22	1	15.00	0	0.00	15.15	1	3,189	0.03%
2023/09/20	0	0.00	2	15.40	15.40	-2	3,240	-0.06%
2023/09/18	5	15.65	0	0.00	15.70	5	3,421	0.15%
2023/09/14	0	0.00	1	15.65	15.65	-1	3,381	-0.03%
2023/09/13	0	0.00	1	15.75	15.75	-1	3,376	-0.03%
2023/09/08	3	15.52	2	15.63	15.70	1	3,378	0.03%
2023/09/06	1	15.45	0	0.00	15.45	1	3,364	0.03%
2023/09/05	1	15.50	1	15.75	15.75	0	3,352	0.00%
2023/09/04	10	15.45	2	15.70	15.80	8	3,326	0.24%
2023/08/31	0	0.00	2	15.15	15.05	-2	3,308	-0.06%
2023/08/30	1	15.25	0	0.00	15.30	1	3,324	0.03%
2023/08/29	1.5	15.07	1	15.20	15.20	0.5	3,327	0.02%
2023/08/25	1	15.35	1	15.60	15.45	0	3,332	0.00%
2023/08/22	1	15.05	0	0.00	14.95	1	3,306	0.03%
2023/08/14	2	15.23	0	0.00	15.20	2	3,190	0.06%
2023/08/10	0	0.00	10	15.85	15.75	-10	3,134	-0.32%
2023/08/07	35	16.27	1	16.30	16.25	34	3,067	1.11%
2023/08/04	1	16.80	2	16.75	16.95	-1	2,975	-0.03%
2023/08/02	2	17.25	5	17.50	17.05	-3	2,927	-0.10%
2023/08/01	3	17.63	4	17.34	17.40	-1	2,796	-0.04%
2023/07/31	0	0.00	2.5	16.93	16.75	-2.5	2,628	-0.10%
2023/07/28	5.5	16.73	5	16.82	16.70	0.5	2,565	0.02%
2023/07/27	6	17.22	17	17.16	17.15	-11	2,490	-0.44%
2023/07/26	5	16.30	25	16.49	16.60	-20	2,255	-0.89%
2023/07/25	5.3	15.83	1	15.75	15.85	4.3	2,120	0.20%
2023/07/24	1	16.05	0	0.00	15.80	1	2,100	0.05%
2023/07/21	1	16.20	2	16.20	16.15	-1	2,062	-0.05%
2023/07/20	7.5	16.14	2	16.33	16.30	5.5	2,039	0.27%
2023/07/19	2	16.18	6	16.02	15.75	-4	1,978	-0.20%
2023/07/18	29	16.51	78	16.19	16.65	-49	1,826	-2.68%
2023/07/17	0	0.00	23	15.18	15.30	-23	1,378	-1.67%
2023/07/14	0	0.00	1	14.55	14.55	-1	1,261	-0.08%
2023/07/12	0	0.00	6	14.25	14.20	-6	1,244	-0.48%
2023/07/07	1	14.15	0	0.00	14.30	1	1,303	0.08%
2023/07/04	3	14.70	0	0.00	14.75	3	1,340	0.22%
2023/07/03	0	0.00	26	14.90	14.95	-26	1,333	-1.95%
2023/06/30	21	14.90	29	15.02	14.85	-8	1,327	-0.60%
2023/06/29	33	14.84	5	14.75	14.80	28	1,308	2.14%
2023/06/28	1	14.80	36	14.73	14.85	-35	1,280	-2.73%
2023/06/27	57	15.00	8	15.02	15.05	49	1,239	3.95%
2023/06/20	0	0.00	2	14.40	14.40	-2	1,051	-0.19%
2023/06/16	1	14.35	0	0.00	14.35	1	1,065	0.09%
2023/06/13	3	14.30	0	0.00	14.35	3	1,077	0.28%
2023/06/08	2	14.55	0	0.00	14.45	2	1,091	0.18%
2023/06/05	7	14.55	7	14.55	14.55	0	1,154	0.00%
2023/05/30	0	0.00	1	14.15	14.15	-1	1,148	-0.09%
2023/05/24	0	0.00	2	14.50	14.65	-2	1,178	-0.17%
2023/05/09	1	14.40	0	0.00	14.35	1	1,368	0.07%
2023/05/08	1	14.55	0	0.00	14.50	1	1,419	0.07%
2023/05/02	1	14.70	0	0.00	14.70	1	1,616	0.06%
2023/04/28	4	14.90	0	0.00	14.95	4	1,679	0.24%
2023/04/26	1	14.80	1.4	15.00	15.10	-0.4	1,748	-0.02%
2023/04/24	0	0.00	1	15.05	15.05	-1	1,831	-0.05%
2023/04/21	3	14.50	0	0.00	14.55	3	1,799	0.17%
2023/04/20	1	14.85	0	0.00	14.80	1	1,793	0.06%
2023/04/19	2	14.93	1	15.00	14.85	1	1,790	0.06%
2023/04/18	2	15.10	0	0.00	14.95	2	1,779	0.11%
2023/04/17	0	0.00	6	15.25	15.20	-6	1,777	-0.34%
2023/04/14	0	0.00	71	15.13	15.15	-71	1,767	-4.02%
2023/04/12	5	15.05	30	15.08	15.00	-25	1,716	-1.46%
2023/04/11	0	0.00	2	15.05	15.05	-2	1,710	-0.12%
2023/04/10	8	14.99	0	0.00	15.00	8	1,680	0.48%
2023/04/06	4	14.40	0	0.00	14.50	4	1,688	0.24%
2023/03/31	40	14.49	0	0.00	14.40	40	1,692	2.36%
2023/03/29	0	0.00	20	14.35	14.35	-20	1,734	-1.15%
2023/03/27	4	14.40	0	0.00	14.45	4	1,775	0.23%
2023/03/24	31	14.52	0	0.00	14.50	31	1,848	1.68%
2023/03/22	13	14.60	0	0.00	14.55	13	1,887	0.69%
2023/03/20	20	14.65	0	0.00	14.65	20	1,887	1.06%
2023/03/17	7	14.45	0	0.00	14.55	7	1,909	0.37%
2023/03/15	3	14.85	0	0.00	14.75	3	1,897	0.16%
2023/03/14	1	14.75	0	0.00	14.70	1	1,929	0.05%
2023/03/13	5	14.77	0	0.00	14.90	5	1,944	0.26%
2023/03/10	1	14.95	3.1	15.06	15.00	-2.1	1,932	-0.11%
2023/03/09	5	15.30	1	15.40	15.40	4	1,951	0.20%
2023/03/08	11	15.58	0	0.00	15.60	11	2,073	0.53%
2023/03/03	5	15.17	0	0.00	15.20	5	2,077	0.24%
2023/03/02	2	14.95	0	0.00	15.10	2	2,096	0.10%
2023/03/01	6	15.14	2	15.10	15.10	4	2,072	0.19%
2023/02/24	6	15.47	0	0.00	15.55	6	2,057	0.29%
2023/02/23	5	15.64	0	0.00	15.60	5	2,042	0.24%
2023/02/22	3	15.40	1	15.55	15.60	2	2,034	0.10%
2023/02/21	20	15.62	0	0.00	15.55	20	2,024	0.99%
2023/02/20	1	15.25	0	0.00	15.65	1	2,032	0.05%
2023/02/17	3	15.22	0	0.00	15.20	3	2,019	0.15%
2023/02/15	0	0.00	1	15.35	15.15	-1	2,091	-0.05%
2023/02/14	2	15.25	0	0.00	15.25	2	2,096	0.10%
2023/02/13	0	0.00	2	14.70	14.80	-2	2,092	-0.10%
2023/02/10	2	14.85	0	0.00	14.80	2	2,083	0.10%
2023/02/09	2	15.25	0	0.00	15.15	2	2,052	0.10%
2023/02/08	3	15.15	1	15.15	15.15	2	2,040	0.10%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	7	15.69	15.75	-7	1,954	-0.36%
2023/02/03	1	15.50	30	15.38	15.50	-29	1,903	-1.52%
2023/02/02	0	0.00	1	15.10	15.20	-1	1,851	-0.05%
2023/02/01	1	15.00	5	15.07	15.05	-4	1,814	-0.22%
2023/01/31	0	0.00	2	14.73	14.80	-2	1,739	-0.11%
2023/01/30	1	14.75	3	14.83	14.55	-2	1,715	-0.12%
2023/01/17	0	0.00	5	14.31	14.40	-5	1,651	-0.30%
2023/01/13	0	0.00	1	14.40	14.20	-1	1,598	-0.06%
2023/01/12	2	14.10	4	14.08	14.20	-2	1,588	-0.13%
2022/12/28	2	13.60	0	0.00	13.65	2	1,646	0.12%
2022/12/26	0	0.00	5	14.05	14.10	-5	1,625	-0.31%
2022/12/22	0	0.00	0.5	14.05	14.05	-0.5	1,629	-0.03%
2022/12/20	2	13.75	2	13.65	13.15	0	1,628	0.00%
2022/12/19	2	13.70	0	0.00	13.70	2	1,624	0.12%
2022/12/15	1	13.95	3	14.17	14.10	-2	1,537	-0.13%
2022/12/12	0	0.00	2	13.55	13.60	-2	1,490	-0.13%
2022/12/07	2	13.48	2	13.45	13.50	0	1,464	0.00%
2022/12/06	2	13.90	0	0.00	13.60	2	1,447	0.14%
2022/12/05	2	14.35	2	14.18	14.10	0	1,413	0.00%
2022/12/01	2	14.05	3	14.13	14.00	-1	1,383	-0.07%
2022/11/16	2	12.65	0	0.00	12.60	2	1,165	0.17%
2022/11/15	1	12.95	0	0.00	13.10	1	1,152	0.09%
2022/11/14	0	0.00	3	13.07	13.15	-3	1,137	-0.26%
2022/11/10	0	0.00	27	12.25	12.35	-27	1,073	-2.52%
2022/10/27	0	0.00	3	12.30	12.40	-3	1,456	-0.21%
2022/10/18	0	0.00	1	12.20	12.25	-1	1,383	-0.07%
2022/10/17	1	12.40	0	0.00	12.20	1	1,378	0.07%
2022/10/11	2	12.20	0	0.00	12.15	2	1,315	0.15%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/26	6	12.60	0	0.00	12.55	6	1,356	0.44%
2022/09/12	0	0.00	4	13.64	13.65	-4	1,472	-0.27%
2022/09/06	0	0.00	5	13.70	13.40	-5	1,489	-0.34%
2022/08/25	10	13.95	0	0.00	13.95	10	1,534	0.65%
2022/08/24	4	14.04	5	14.02	13.95	-1	1,540	-0.06%
2022/08/23	0	0.00	1	13.75	13.75	-1	1,526	-0.07%
2022/08/22	0	0.00	0.6	13.75	13.75	-0.6	1,546	-0.04%
2022/08/19	0	0.00	0.2	13.85	13.75	-0.2	1,539	-0.02%
2022/08/18	2	13.60	0	0.00	13.65	2	1,533	0.13%
2022/08/17	3	13.75	4	13.75	13.75	-1	1,538	-0.06%
2022/08/16	3	13.70	0	0.00	13.65	3	1,536	0.20%
2022/08/15	3	13.52	5	13.60	13.55	-2	1,533	-0.13%
2022/08/12	7	13.51	0	0.00	13.55	7	1,527	0.46%
2022/08/11	2	13.40	0	0.00	13.45	2	1,508	0.13%
2022/08/09	0	0.00	3	13.20	13.20	-3	1,543	-0.19%
2022/08/08	3	12.80	0	0.00	12.90	3	1,535	0.20%
2022/08/05	7	13.41	4	13.35	13.40	3	1,539	0.19%
2022/08/04	23	13.53	10	14.45	13.55	13	1,516	0.86%
2022/08/02	10	15.15	0	0.00	15.05	10	1,425	0.70%
2022/07/28	0	0.00	1	15.00	15.05	-1	1,539	-0.07%
2022/07/20	2	14.88	0	0.00	14.85	2	1,690	0.12%
2022/07/18	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2022/07/15	1	14.40	0	0.00	14.35	1	1,722	0.06%
2022/07/14	1	14.30	1	14.55	14.55	0	1,727	0.00%
2022/07/13	0	0.00	11	14.70	14.60	-11	1,730	-0.64%
2022/07/12	1	13.80	11	13.88	13.85	-10	1,730	-0.58%
2022/07/08	11	14.95	0	0.00	14.95	11	1,726	0.64%
2022/07/01	16	15.31	6	15.15	15.00	10	1,898	0.53%
2022/06/30	2	15.90	0	0.00	15.70	2	1,882	0.11%
2022/06/29	0	0.00	2	16.30	16.20	-2	1,880	-0.11%
2022/06/27	0	0.00	2	16.65	16.85	-2	1,909	-0.10%
2022/06/24	1	16.35	1	16.25	16.30	0	1,905	0.00%
2022/06/23	1	16.05	0	0.00	15.85	1	1,939	0.05%
2022/06/22	1	15.80	0	0.00	15.95	1	1,956	0.05%
2022/06/21	0	0.00	2	16.08	16.25	-2	2,067	-0.10%
2022/06/20	1	16.00	2	15.90	15.60	-1	2,157	-0.05%
2022/06/17	3	16.27	1	16.25	16.35	2	2,204	0.09%
2022/06/15	2	17.00	0	0.00	16.95	2	2,327	0.09%
2022/06/13	4	17.01	0	0.00	16.80	4	2,405	0.17%
2022/06/09	1	17.55	8	17.73	17.60	-7	2,465	-0.28%
2022/06/08	1	17.30	0	0.00	17.30	1	2,514	0.04%
2022/06/02	0	0.00	1	17.20	17.25	-1	3,110	-0.03%
2022/06/01	0	0.00	4	17.33	17.25	-4	3,146	-0.13%
2022/05/25	0	0.00	1	16.90	17.00	-1	3,308	-0.03%
2022/05/24	1	16.95	0	0.00	16.75	1	3,344	0.03%
2022/05/19	1	16.75	1	17.10	17.15	0	3,393	0.00%
2022/05/13	1	16.10	2.6	15.94	16.10	-1.6	3,355	-0.05%
2022/05/12	3	15.27	0	0.00	15.25	3	3,341	0.09%
2022/05/11	0	0.00	6	15.70	15.70	-6	3,357	-0.18%
2022/05/10	5	16.14	0	0.00	16.10	5	3,439	0.15%
2022/05/09	5	16.70	6	16.50	16.45	-1	3,449	-0.03%
2022/05/06	1	17.20	8	17.23	17.30	-7	3,460	-0.20%
2022/05/05	0	0.00	1	16.90	16.90	-1	3,482	-0.03%
2022/05/04	1	16.80	0	0.00	16.80	1	3,528	0.03%
2022/04/27	1	16.70	0	0.00	16.50	1	3,647	0.03%
2022/04/26	0	0.00	21	17.13	17.05	-21	3,661	-0.57%
2022/04/25	4	16.75	0	0.00	16.70	4	3,662	0.11%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	0	0.00	1	17.60	17.45	-1	3,659	-0.03%
2022/04/20	0	0.00	1	17.30	17.35	-1	3,683	-0.03%
2022/04/19	4	17.15	5	17.15	17.15	-1	3,686	-0.03%
2022/04/18	3	17.03	0	0.00	16.95	3	3,694	0.08%
2022/04/15	5	17.29	0	0.00	17.25	5	3,692	0.14%
2022/04/14	0	0.00	1	17.65	17.50	-1	3,769	-0.03%
2022/04/13	1	17.50	6	17.43	17.65	-5	3,782	-0.13%
2022/04/12	6	17.40	1	17.35	17.25	5	3,777	0.13%
2022/04/11	9	18.03	15	18.45	17.85	-6	3,725	-0.16%
2022/04/08	20	17.83	0	0.00	17.80	20	3,678	0.54%
2022/04/07	2	17.93	0	0.00	17.80	2	3,710	0.05%
2022/04/06	1	18.20	4	18.16	18.15	-3	3,748	-0.08%
2022/04/01	5	18.20	1	18.20	18.30	4	3,755	0.11%
2022/03/30	1	18.50	1	18.40	18.45	0	3,790	0.00%
2022/03/29	3	18.35	1	18.35	18.35	2	3,797	0.05%
2022/03/28	12	18.22	1	18.25	18.35	11	3,824	0.29%
2022/03/25	5	18.86	2	18.85	18.80	3	3,806	0.08%
2022/03/24	6	18.88	0	0.00	18.90	6	3,792	0.16%
2022/03/23	6	19.70	0	0.00	20.00	6	3,729	0.16%
2022/03/22	1	19.50	1	19.65	19.80	0	3,646	0.00%
2022/03/21	5	19.35	27	19.56	19.60	-22	3,614	-0.61%
2022/03/18	1	19.05	0	0.00	19.15	1	3,560	0.03%
2022/03/16	5	18.83	5	18.80	18.85	0	3,526	0.00%
2022/03/15	0	0.00	3	18.88	18.90	-3	3,516	-0.09%
2022/03/14	12	19.13	2	19.10	19.15	10	3,533	0.28%
2022/03/11	23	18.94	0	0.00	18.95	23	3,535	0.65%
2022/03/10	14	19.04	0	0.00	19.10	14	3,492	0.40%
2022/03/09	7	18.97	0	0.00	18.90	7	3,383	0.21%
2022/03/08	2	20.85	0	0.00	20.45	2	3,001	0.07%
2022/03/07	4	21.53	1	21.25	21.25	3	2,991	0.10%
2022/03/04	1	22.00	0	0.00	21.70	1	3,020	0.03%
2022/03/03	0	0.00	4	22.20	22.10	-4	3,064	-0.13%
2022/03/02	0	0.00	5	22.00	22.05	-5	3,068	-0.16%
2022/02/25	0	0.00	6	20.97	20.90	-6	3,108	-0.19%
2022/02/24	0	0.00	1	21.00	20.90	-1	3,121	-0.03%
2022/02/23	2	21.35	0	0.00	21.50	2	3,143	0.06%
2022/02/18	0	0.00	2	21.55	21.65	-2	3,235	-0.06%
2022/02/17	1	21.70	0	0.00	21.65	1	3,286	0.03%
2022/02/16	2	21.40	0	0.00	21.40	2	3,297	0.06%
2022/02/15	0	0.00	1	21.25	21.20	-1	3,341	-0.03%
2022/02/14	1	21.50	11.2	21.49	21.45	-10.2	3,385	-0.30%
2022/02/11	11.2	21.75	2	22.00	21.75	9.2	3,429	0.27%
2022/02/10	1	22.10	0	0.00	22.35	1	3,443	0.03%
2022/02/09	1	21.80	15	21.90	21.95	-14	3,367	-0.42%
2022/02/08	4	21.80	0	0.00	21.85	4	3,410	0.12%
2022/01/26	0	0.00	10	20.38	20.50	-10	3,612	-0.28%
2022/01/25	0	0.00	3	20.20	20.00	-3	3,605	-0.08%
2022/01/24	3	20.98	0	0.00	20.65	3	3,540	0.08%
2022/01/21	5	21.16	0	0.00	21.10	5	3,528	0.14%
2022/01/19	5	21.50	0	0.00	21.35	5	3,581	0.14%
2022/01/17	1	21.15	0	0.00	21.25	1	3,601	0.03%
2022/01/13	2	21.45	4	21.60	21.55	-2	3,704	-0.05%
2022/01/10	25	21.10	0	0.00	21.15	25	3,890	0.64%
2022/01/07	0	0.00	2	21.50	21.25	-2	3,904	-0.05%
2022/01/05	2	21.20	3	21.20	21.20	-1	4,075	-0.02%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2022/01/03	0	0.00	10	21.25	21.30	-10	4,320	-0.23%
2021/12/30	10	21.65	0	0.00	21.60	10	4,418	0.23%
2021/12/29	20	21.50	0	0.00	21.60	20	4,495	0.44%
2021/12/28	4	21.35	0	0.00	21.35	4	4,534	0.09%
2021/12/27	0	0.00	3	21.25	21.30	-3	4,709	-0.06%
2021/12/24	0.1	21.45	0	0.00	21.45	0.1	5,015	0.00%
2021/12/23	0	0.00	1	21.30	21.35	-1	5,192	-0.02%
2021/12/22	0	0.00	2	21.28	21.25	-2	5,887	-0.03%
2021/12/21	3	21.05	0	0.00	21.10	3	6,141	0.05%
2021/12/16	4	20.85	1	20.90	20.90	3	6,912	0.04%
2021/12/14	41	21.00	0	0.00	20.90	41	7,108	0.58%
2021/12/13	5	21.15	23	21.14	21.05	-18	7,345	-0.25%
2021/12/10	1	21.25	0	0.00	21.25	1	7,476	0.01%
2021/12/09	3	21.50	0	0.00	21.40	3	7,482	0.04%
2021/12/08	4	21.60	0	0.00	21.55	4	7,520	0.05%
2021/12/07	0	0.00	6	21.33	21.35	-6	7,618	-0.08%
2021/12/06	4	21.03	0	0.00	21.05	4	7,648	0.05%
2021/12/03	2	21.25	0	0.00	21.15	2	7,669	0.03%
2021/12/02	3	21.10	1.1	21.01	21.00	1.9	7,722	0.03%
2021/12/01	1	21.20	4	20.99	21.25	-3	7,724	-0.04%
2021/11/30	67	21.28	0	0.00	21.20	67	7,789	0.86%
2021/11/29	43	21.39	29	21.49	21.40	14	7,759	0.18%
2021/11/26	42	22.10	1	22.10	22.10	41	7,719	0.53%
2021/11/25	36	22.54	1	22.50	22.50	35	7,711	0.45%
2021/11/24	1	22.35	4	22.28	22.30	-3	7,693	-0.04%
2021/11/23	1	21.95	1	22.00	21.95	0	7,674	0.00%
2021/11/22	7	21.98	0	0.00	21.95	7	7,729	0.09%
2021/11/18	8	22.34	5.6	22.21	22.35	2.4	7,818	0.03%
2021/11/17	2	22.05	1.4	22.06	22.10	0.6	7,823	0.01%
2021/11/16	10	22.18	3	22.30	22.15	7	7,854	0.09%
2021/11/15	0	0.00	2	22.30	22.30	-2	7,870	-0.03%
2021/11/12	13	22.45	1	22.50	22.45	12	7,933	0.15%
2021/11/11	2	22.30	1	22.45	22.20	1	7,971	0.01%
2021/11/10	10	22.50	7	22.49	22.45	3	8,137	0.04%
2021/11/09	4	22.23	0	0.00	22.10	4	8,117	0.05%
2021/11/05	6	22.10	5.9	22.14	22.20	0.1	8,190	0.00%
2021/11/04	12.9	22.39	4	22.38	22.35	8.9	8,247	0.11%
2021/11/03	25	22.47	0	0.00	22.65	25	8,293	0.30%
2021/11/02	1	23.35	0	0.00	23.05	1	8,149	0.01%
2021/11/01	0	0.00	10	23.30	23.25	-10	8,358	-0.12%
2021/10/29	3	23.05	2	23.10	23.15	1	8,886	0.01%
2021/10/28	2	23.13	0	0.00	23.10	2	9,157	0.02%
2021/10/27	5	23.38	1	23.25	23.35	4	9,330	0.04%
2021/10/25	0	0.00	4	23.85	23.90	-4	9,520	-0.04%
2021/10/22	5	24.30	30	24.00	23.80	-25	9,655	-0.26%
2021/10/21	1	24.05	12	23.95	24.45	-11	9,643	-0.11%
2021/10/18	23	24.17	2	24.20	24.45	21	9,892	0.21%
2021/10/15	4	23.74	20	23.70	23.70	-16	9,909	-0.16%
2021/10/14	0	0.00	10	23.45	23.55	-10	10,041	-0.10%
2021/10/13	27	24.36	6	24.05	23.95	21	10,038	0.21%
2021/10/12	0	0.00	6	24.23	24.45	-6	9,992	-0.06%
2021/10/08	2	23.88	0	0.00	23.85	2	9,945	0.02%
2021/10/07	0	0.00	4	24.21	24.15	-4	10,000	-0.04%
2021/10/06	6	23.93	0	0.00	23.70	6	10,170	0.06%
2021/10/05	3	23.17	10	23.55	23.75	-7	10,245	-0.07%
2021/10/04	10	23.70	5	24.09	23.10	5	10,311	0.05%
2021/10/01	20	25.13	14	24.69	24.45	6	10,426	0.06%
2021/09/30	37	25.06	38	25.26	25.45	-1	10,418	-0.01%
2021/09/29	71	25.98	59	25.94	25.00	12	10,477	0.11%
2021/09/28	5	25.83	8	25.70	25.95	-3	10,265	-0.03%
2021/09/27	13	25.65	21	25.89	26.25	-8	13,053	-0.06%
2021/09/24	1	24.70	3	25.18	24.90	-2	14,792	-0.01%
2021/09/23	2	23.95	0	0.00	24.30	2	14,804	0.01%
2021/09/17	10	24.70	3	24.75	24.25	7	15,058	0.05%
2021/09/16	4	25.25	16	25.11	25.10	-12	15,025	-0.08%
2021/09/15	11	24.85	2	25.20	24.70	9	14,874	0.06%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	2	25.10	4	25.10	24.95	-2	15,022	-0.01%
2021/09/10	14	24.80	20	24.81	24.70	-6	15,161	-0.04%
2021/09/09	7	24.39	6	24.57	24.55	1	15,256	0.01%
2021/09/08	2	24.10	0	0.00	23.80	2	15,304	0.01%
2021/09/07	0	0.00	1	24.20	24.30	-1	15,642	-0.01%
2021/09/03	14	24.39	11	24.38	24.25	3	15,766	0.02%
2021/09/01	10	24.27	2	24.40	24.25	8	16,154	0.05%
2021/08/31	2	24.55	2	24.45	24.50	0	16,516	0.00%
2021/08/30	3	24.45	6	24.37	24.45	-3	17,120	-0.02%
2021/08/27	4	23.86	3	23.90	23.90	1	17,583	0.01%
2021/08/26	0	0.00	5	23.86	23.95	-5	18,477	-0.03%
2021/08/25	5	23.45	2	23.30	23.65	3	20,282	0.01%
2021/08/24	3	23.65	1	23.50	23.70	2	20,396	0.01%
2021/08/23	0	0.00	2	22.73	22.85	-2	20,784	-0.01%
2021/08/20	9	22.42	1	22.20	22.10	8	20,968	0.04%
2021/08/19	1	22.85	4	23.35	22.70	-3	21,073	-0.01%
2021/08/18	5	22.67	2	22.95	23.25	3	21,533	0.01%
2021/08/17	4	22.79	4	23.13	22.35	0	21,746	0.00%
2021/08/16	14	22.75	13.3	23.19	22.85	0.7	21,972	0.00%
2021/08/13	7.2	24.16	0	0.00	24.00	7.2	22,043	0.03%
2021/08/11	15.1	24.36	9	24.38	24.20	6.1	22,279	0.03%
2021/08/10	8.1	25.10	1	24.75	24.80	7.1	22,399	0.03%
2021/08/09	2	25.23	1	25.35	25.20	1	22,570	0.00%
2021/08/06	0	0.00	4	25.85	25.65	-4	22,691	-0.02%
2021/08/05	48	25.79	9	25.61	25.65	39	23,030	0.17%
2021/08/04	74	26.49	2	26.43	26.40	72	23,166	0.31%
2021/08/03	14	27.75	39	27.66	28.00	-25	23,073	-0.11%
2021/08/02	16	26.91	52	27.30	27.45	-36	23,112	-0.16%
2021/07/30	2	26.50	2	26.65	26.55	0	23,648	0.00%
2021/07/29	3	26.30	5	26.27	26.65	-2	24,013	-0.01%
2021/07/28	8	26.01	11.1	25.72	26.10	-3.1	24,268	-0.01%
2021/07/27	0	0.00	7	25.55	25.50	-7	24,877	-0.03%
2021/07/26	7	26.11	4	26.25	25.85	3	25,441	0.01%
2021/07/23	1	25.35	12	25.85	26.15	-11	26,088	-0.04%
2021/07/22	3	24.92	4	25.65	25.00	-1	26,230	0.00%
2021/07/21	0.1	25.10	2	24.80	24.80	-1.9	26,640	-0.01%
2021/07/20	5	25.27	0	0.00	25.25	5	27,077	0.02%
2021/07/19	5	25.85	2	25.95	26.05	3	27,330	0.01%
2021/07/16	10	26.14	0	0.00	26.10	10	28,384	0.04%
2021/07/15	11	25.95	5	26.31	26.40	6	28,906	0.02%
2021/07/14	13	25.04	14	25.09	25.65	-1	29,970	0.00%
2021/07/13	22.1	25.81	6	25.88	25.45	16.1	31,031	0.05%
2021/07/12	25	26.55	4	26.45	26.25	21	31,887	0.07%
2021/07/09	14	26.48	9	26.64	26.60	5	32,477	0.02%
2021/07/08	25	26.48	2.1	27.06	26.50	22.9	32,758	0.07%
2021/07/07	37.8	26.77	7.2	26.88	26.60	30.6	32,984	0.09%
2021/07/06	12.5	27.11	10	27.27	27.20	2.5	33,786	0.01%
2021/07/05	67.9	27.58	73.1	27.19	27.15	-5.2	34,327	-0.02%
2021/07/02	271.4	30.63	235.3	29.95	27.50	36.1	34,289	0.11%	大買/大賣/
2021/07/01	108.3	29.00	137.1	29.46	29.90	-28.8	31,710	-0.09%	大買/大賣/
2021/06/30	2	27.10	43	26.60	27.20	-41	30,007	-0.14%
2021/06/29	20.1	26.94	13	26.27	26.25	7.1	29,947	0.02%
2021/06/28	8	26.80	3	26.35	26.80	5	29,899	0.02%
2021/06/25	10	26.13	1	26.05	26.00	9	29,942	0.03%
2021/06/24	5	26.15	12.1	26.20	26.25	-7.1	30,361	-0.02%
2021/06/23	13	25.70	0	0.00	25.70	13	30,742	0.04%
2021/06/22	2	25.73	8	25.66	25.95	-6	30,861	-0.02%
2021/06/21	7	24.94	42	24.59	24.95	-35	30,765	-0.11%
2021/06/18	6	25.56	9	25.63	25.60	-3	30,670	-0.01%
2021/06/17	10.1	26.30	0	0.00	26.30	10.1	30,633	0.03%
2021/06/16	18	27.33	12	27.37	26.15	6	30,787	0.02%
2021/06/15	7	26.24	1	26.35	26.40	6	30,516	0.02%
2021/06/11	8	26.66	0	0.00	26.35	8	30,467	0.03%
2021/06/10	16	26.28	8	25.76	26.80	8	30,459	0.03%
2021/06/09	14	27.60	13	26.60	26.65	1	30,342	0.00%
2021/06/08	21.4	27.48	39	27.57	27.30	-17.7	30,235	-0.06%
2021/06/07	42	28.66	13	28.60	28.25	29	30,025	0.10%
2021/06/04	7	28.81	35.1	28.85	29.00	-28.1	29,505	-0.10%
2021/06/03	84	28.79	18	28.71	28.50	66	29,299	0.23%
2021/06/02	49	28.51	37	28.52	28.20	12	28,971	0.04%
2021/06/01	6	25.97	7	26.13	26.45	-1	27,247	0.00%
2021/05/31	44	26.38	4	26.75	25.75	40	27,152	0.15%
2021/05/28	6	25.52	23	25.40	25.45	-17	26,732	-0.06%
2021/05/27	3	25.05	14	25.00	25.15	-11	26,622	-0.04%
2021/05/26	39	24.82	13	24.79	25.00	26	26,589	0.10%
2021/05/25	5	24.90	21	25.44	25.70	-16	26,238	-0.06%
2021/05/24	37	23.59	36	23.71	23.40	1	26,166	0.00%
2021/05/21	7	22.56	6	22.31	22.80	1	26,202	0.00%
2021/05/20	3	22.63	3	22.67	22.35	0	26,101	0.00%
2021/05/19	18	23.11	11	22.61	23.15	7	26,085	0.03%
2021/05/18	3	22.15	1	22.30	22.50	2	25,990	0.01%
2021/05/17	14	21.28	13	21.04	20.75	1	25,854	0.00%
2021/05/14	22	23.55	24	23.74	23.05	-2	25,597	-0.01%
2021/05/13	9	22.52	10	22.19	23.05	-1	25,372	0.00%
2021/05/12	26	24.47	32	24.07	23.90	-6	24,976	-0.02%
2021/05/11	30	27.69	21.1	26.36	26.55	8.9	24,665	0.04%
2021/05/10	17	27.71	23	27.73	28.15	-6	24,400	-0.02%
2021/05/07	47.2	26.95	30	26.52	26.90	17.2	24,165	0.07%
2021/05/06	19.1	27.74	12	28.60	27.75	7.1	23,461	0.03%
2021/05/05	16	27.88	4	27.56	27.15	12	22,977	0.05%
2021/05/04	31	26.74	23	26.78	26.95	8	22,618	0.04%
2021/05/03	40	29.52	6	29.68	28.90	34	21,889	0.16%
2021/04/29	15	30.08	68.2	29.64	30.35	-53.2	21,318	-0.25%
2021/04/28	2	29.00	1.1	29.72	29.10	0.9	20,653	0.00%
2021/04/27	45.1	29.55	38	29.08	29.60	7.1	20,455	0.03%
2021/04/26	8	28.75	25	28.92	29.50	-17	19,984	-0.08%
2021/04/23	12	27.58	4	27.74	27.75	8	19,492	0.04%
2021/04/22	44.1	28.65	49	28.37	27.75	-4.9	19,188	-0.03%
2021/04/21	40.1	27.29	40	27.54	28.00	0.1	18,084	0.00%
2021/04/20	159.4	27.31	124.8	26.94	27.25	34.6	17,582	0.20%	大買/大賣/
2021/04/19	73	28.09	37	29.01	29.25	36	16,613	0.22%
2021/04/16	27	25.31	51	26.37	26.60	-24	15,642	-0.15%
2021/04/15	24	24.49	59	24.82	24.55	-35	14,624	-0.24%
2021/04/14	6	23.15	19	22.98	23.30	-13	14,059	-0.09%
2021/04/13	29	23.36	11	23.55	23.00	18	13,785	0.13%
2021/04/12	39	23.46	27	23.62	24.00	12	13,403	0.09%
2021/04/09	11	22.68	29	22.48	22.75	-18	12,455	-0.14%
2021/04/08	43	20.62	17	20.84	20.70	26	11,908	0.22%
2021/04/07	35	21.42	156	21.57	21.65	-121	11,716	-1.03%	大賣/鉅額交易
2021/04/06	26	21.46	27	21.13	21.65	-1	11,401	-0.01%
2021/04/01	9	20.69	2.1	20.79	20.75	7	11,167	0.06%
2021/03/31	15	20.42	6	20.43	20.60	9	11,086	0.08%
2021/03/30	8	20.17	14	20.22	20.30	-6	11,063	-0.05%
2021/03/29	79.4	20.56	51	20.70	20.55	28.4	11,150	0.25%
2021/03/26	20.1	19.75	10	19.74	19.85	10.1	11,712	0.09%
2021/03/25	3	19.10	0	0.00	18.90	3	11,772	0.03%
2021/03/24	5	18.70	26	18.75	18.80	-21	11,642	-0.18%
2021/03/22	1	18.85	0	0.00	18.70	1	11,829	0.01%
2021/03/19	3	18.37	1.1	18.40	18.40	1.9	11,856	0.02%
2021/03/18	0	0.00	1	19.00	19.00	-1	11,791	-0.01%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/16	1	18.50	7	18.54	18.45	-6	11,975	-0.05%
2021/03/15	5	18.81	1	18.85	18.95	4	11,919	0.03%
2021/03/12	0	0.00	2.2	18.76	19.00	-2.2	11,890	-0.02%
2021/03/11	3	18.62	3	18.70	18.65	0	11,988	0.00%
2021/03/10	26	18.75	5	18.72	18.70	21	12,009	0.17%
2021/03/09	3	18.87	19	18.99	18.90	-16	12,021	-0.13%
2021/03/08	21	18.84	6	19.29	18.60	15	11,879	0.13%
2021/03/05	1	18.50	0	0.00	18.15	1	11,471	0.01%
2021/03/04	1	18.30	6	18.15	18.00	-5	11,609	-0.04%
2021/03/03	0	0.00	5	18.15	18.00	-5	11,622	-0.04%
2021/02/26	0	0.00	13	18.18	18.45	-13	12,067	-0.11%
2021/02/25	2	18.00	3	18.18	18.15	-1	12,382	-0.01%
2021/02/24	17	17.91	5.3	17.63	17.70	11.7	12,395	0.09%
2021/02/23	3	18.68	28	18.42	18.55	-25	12,352	-0.20%
2021/02/22	0	0.00	4	17.83	17.65	-4	12,371	-0.03%
2021/02/18	4	16.80	0	0.00	16.45	4	12,211	0.03%
2021/02/17	0.1	16.10	2	16.30	16.25	-1.9	12,275	-0.02%
2021/02/05	1.9	15.45	7	15.60	15.45	-5.1	12,234	-0.04%
2021/02/04	7	15.46	0	0.00	15.35	7	12,381	0.06%
2021/02/03	0	0.00	3	15.15	15.20	-3	12,703	-0.02%
2021/02/01	0	15.15	25	14.41	15.25	-25	13,031	-0.19%
2021/01/29	0	0.00	5	15.15	14.85	-5	12,945	-0.04%
2021/01/27	0	0.00	5	15.75	15.65	-5	12,912	-0.04%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/22	1	15.75	0	0.00	15.90	1	12,963	0.01%
2021/01/20	9	15.66	4	16.16	15.60	5	12,877	0.04%
2021/01/19	7	16.60	0	0.00	16.35	7	12,777	0.05%
2021/01/18	0	0.00	3	16.05	16.50	-3	12,748	-0.02%
2021/01/15	3	16.88	1	16.90	16.85	2	12,669	0.02%
2021/01/14	2	17.25	1	17.25	17.25	1	12,554	0.01%
2021/01/13	3	17.57	11	17.85	17.65	-8	12,475	-0.06%
2021/01/12	4	17.24	22	17.19	17.10	-18	12,357	-0.15%
2021/01/11	21	17.84	24	17.94	17.65	-3	12,160	-0.02%
2021/01/08	17	18.53	0	0.00	18.55	17	11,955	0.14%
2021/01/07	11	19.01	4	18.86	18.95	7	11,842	0.06%
2021/01/06	15	18.50	1	18.50	18.60	14	11,631	0.12%
2021/01/05	0	0.00	13	18.73	18.65	-13	11,478	-0.11%
2021/01/04	0	0.00	32	18.98	18.95	-32	11,339	-0.28%
2020/12/31	4	19.43	32	18.83	19.20	-28	11,173	-0.25%
2020/12/30	6	19.33	13	19.01	18.80	-7	10,904	-0.06%
2020/12/29	3	19.08	8	18.93	19.00	-5	10,634	-0.05%
2020/12/28	6	18.60	0	0.00	19.20	6	10,442	0.06%
2020/12/25	9	18.55	12	18.46	18.70	-3	10,145	-0.03%
2020/12/24	58	18.28	11	18.14	18.25	47	10,001	0.47%
2020/12/23	13	17.99	15	18.12	18.00	-2	9,878	-0.02%
2020/12/22	86	19.11	89	19.18	18.20	-3	9,602	-0.03%
2020/12/21	52	18.67	66	18.26	18.50	-14	8,606	-0.16%
2020/12/18	5	17.16	0	0.00	17.50	5	8,117	0.06%
2020/12/17	1	17.40	0	0.00	17.30	1	8,067	0.01%
2020/12/16	0.4	17.50	7	17.71	17.60	-6.6	8,056	-0.08%
2020/12/15	32	17.32	0	0.00	17.25	32	8,005	0.40%
2020/12/14	5	17.29	12.6	17.23	17.25	-7.6	7,868	-0.10%
2020/12/11	22	16.92	0	0.00	16.95	22	7,721	0.28%
2020/12/10	3	16.83	1	16.80	16.75	2	7,584	0.03%
2020/12/09	10	16.61	10	16.67	16.90	0	7,498	0.00%
2020/12/08	12	16.47	6	16.52	16.45	6	7,613	0.08%
2020/12/07	14	16.42	90	16.99	16.45	-76	7,614	-1.00%
2020/12/04	9	17.11	4	17.30	17.15	5	7,435	0.07%
2020/12/03	2	17.05	1	17.00	17.05	1	7,350	0.01%
2020/12/02	3	16.93	0	0.00	16.80	3	7,497	0.04%
2020/12/01	4	17.14	29	17.26	17.30	-25	7,363	-0.34%
2020/11/30	36	17.86	33	17.51	17.50	3	7,256	0.04%
2020/11/27	5	17.05	12	17.16	17.20	-7	7,042	-0.10%
2020/11/26	20	17.18	1.5	17.15	17.20	18.5	6,981	0.26%
2020/11/25	16	17.08	19	17.12	17.25	-3	6,854	-0.04%
2020/11/24	118.9	16.72	39.7	16.65	16.50	79.2	6,479	1.22%	大買/
2020/11/23	12	15.85	32	15.86	16.10	-20	6,079	-0.33%
2020/11/20	5	15.55	0	0.00	15.65	5	6,133	0.08%
2020/11/19	30	15.69	8	15.47	15.45	22	6,049	0.36%
2020/11/16	1	14.25	0	0.00	14.65	1	5,845	0.02%
2020/11/13	3	14.87	8	14.97	14.75	-5	5,869	-0.09%
2020/11/12	20	14.93	1	15.10	14.95	19	5,995	0.32%
2020/11/11	9	15.57	6	15.52	15.40	3	6,370	0.05%
2020/11/10	14	14.78	37	14.66	14.70	-23	6,087	-0.38%
2020/11/09	5	14.25	6	14.08	14.05	-1	5,873	-0.02%
2020/11/06	1	13.75	0	0.00	13.70	1	5,809	0.02%
2020/11/05	3	13.73	0	0.00	13.80	3	5,756	0.05%
2020/11/04	12	13.97	0	0.00	13.80	12	5,805	0.21%
2020/11/03	2	13.75	3	13.57	13.65	-1	5,848	-0.02%
2020/10/30	2	13.10	7	13.30	13.00	-5	5,775	-0.09%
2020/10/29	0	0.00	29	12.95	13.35	-29	5,754	-0.50%
2020/10/26	7	13.40	0	0.00	13.40	7	5,667	0.12%
2020/10/23	5	13.20	4	13.08	13.20	1	5,637	0.02%
2020/10/22	2	13.00	0	0.00	13.00	2	5,637	0.04%
2020/10/20	10	13.00	0	0.00	13.05	10	5,648	0.18%
2020/10/16	0	0.00	4	13.15	12.95	-4	5,625	-0.07%
2020/10/14	7	12.95	0	0.00	13.05	7	5,591	0.13%
2020/10/13	0	0.00	10	13.10	12.95	-10	5,585	-0.18%
2020/10/12	0	0.00	1	12.80	12.95	-1	5,554	-0.02%
2020/10/05	1	12.65	0	0.00	12.70	1	5,559	0.02%
2020/09/29	1	12.80	0	0.00	12.60	1	5,578	0.02%
2020/09/25	1	12.40	1	12.35	12.35	0	5,564	0.00%
2020/09/24	10	12.50	1	12.65	12.35	9	5,527	0.16%
2020/09/23	3	13.05	2	13.10	13.00	1	5,419	0.02%
2020/09/22	0	0.00	10.2	13.37	13.50	-10.2	5,343	-0.19%
2020/09/21	8	14.03	0	0.00	13.75	8	5,256	0.15%
2020/09/18	18	13.85	6	13.74	13.65	12	5,138	0.23%
2020/09/17	2	13.70	7	13.66	13.70	-5	4,940	-0.10%
2020/09/16	0	0.00	5	13.25	13.15	-5	4,845	-0.10%
2020/09/14	2	13.08	1.1	13.37	13.00	0.9	4,821	0.02%
2020/09/11	3	13.77	2	13.50	13.20	1	4,744	0.02%
2020/09/09	2	13.90	0	0.00	14.00	2	4,510	0.04%
2020/09/07	7	14.06	7.8	14.08	13.80	-0.8	4,340	-0.02%
2020/09/03	3	13.35	35	13.31	13.30	-32	4,048	-0.79%
2020/09/02	5	13.05	2	13.30	13.05	3	3,956	0.08%
2020/09/01	0	0.00	3	13.07	13.00	-3	3,896	-0.08%
2020/08/31	0.2	12.75	0	0.00	12.80	0.2	3,842	0.00%
2020/08/28	1	12.95	4	12.90	12.95	-3	3,775	-0.08%
2020/08/27	0	0.00	2	12.85	12.70	-2	3,722	-0.05%
2020/08/26	28	13.06	2	13.00	12.80	26	3,663	0.71%
2020/08/24	5	12.65	0	0.00	12.50	5	3,321	0.15%
2020/08/21	2	12.20	0	0.00	12.50	2	3,245	0.06%
2020/08/20	2	12.15	70.6	12.43	12.20	-68.6	3,163	-2.17%
2020/08/19	0	0.00	21.2	12.79	13.00	-21.2	2,978	-0.71%
2020/08/18	2	12.23	68	12.03	12.70	-66	2,796	-2.36%
2020/08/17	79	11.85	71	12.53	12.45	8	2,590	0.31%
2020/08/14	0	0.00	17	11.42	11.45	-17	2,015	-0.84%
2020/08/13	42.6	11.20	1	11.20	11.20	41.6	1,926	2.16%
2020/08/12	2	10.70	50	10.71	10.95	-48	1,849	-2.60%
2020/08/11	1	10.80	3	10.85	10.80	-2	1,796	-0.11%
2020/08/10	70	10.83	0	0.00	10.80	70	1,750	4.00%
2020/08/07	10	10.40	19	10.56	10.45	-9	1,681	-0.54%
2020/08/06	3	10.07	5	10.05	10.05	-2	1,543	-0.13%
2020/08/05	5	9.99	2	9.60	10.05	3	1,513	0.20%
2020/07/30	1	9.45	0	0.00	9.40	1	1,498	0.07%
2020/07/29	1	9.50	0	0.00	9.42	1	1,510	0.07%
2020/07/27	5.6	9.41	1	9.44	9.42	4.6	1,538	0.30%
2020/07/24	10	9.79	0	0.00	9.77	10	1,548	0.65%
2020/07/22	0	0.00	1.2	10.00	10.05	-1.2	1,597	-0.08%
2020/07/20	1	9.89	0	0.00	9.91	1	1,600	0.06%
2020/07/13	3	9.91	20	9.97	10.00	-17	1,653	-1.03%
2020/07/10	5	9.85	3	9.90	9.85	2	1,664	0.12%
2020/07/08	2	10.20	0	0.00	10.10	2	1,663	0.12%
2020/07/07	0	0.00	3	10.25	10.15	-3	1,663	-0.18%
2020/07/06	2	10.15	0	0.00	10.20	2	1,668	0.12%
2020/07/02	1	10.10	0	0.00	10.05	1	1,648	0.06%
2020/06/29	6	9.93	0	0.00	9.96	6	1,646	0.36%
2020/06/22	1	10.25	1	10.30	10.20	0	1,637	0.00%
2020/06/19	0	0.00	20	10.05	9.99	-20	1,592	-1.26%
2020/06/18	1	10.00	0	0.00	10.05	1	1,589	0.06%
2020/06/17	0	0.00	3	10.00	10.00	-3	1,582	-0.19%
2020/06/15	20	9.86	0	0.00	9.80	20	1,645	1.22%
2020/06/09	1	9.98	1	9.93	9.92	0	1,693	0.00%
2020/06/08	0	0.00	8	9.98	9.97	-8	1,732	-0.46%
2020/06/05	0	0.00	1	9.80	9.80	-1	1,703	-0.06%
2020/06/02	21	9.45	0	0.00	9.45	21	1,708	1.23%
2020/05/22	3	9.28	35	9.33	9.27	-32	1,731	-1.85%
2020/05/19	35	9.54	0	0.00	9.52	35	1,742	2.01%
2020/05/14	5	9.21	0	0.00	9.16	5	1,687	0.30%
2020/05/11	2	9.62	0.1	9.62	9.62	1.9	1,655	0.12%
2020/05/08	7	9.71	0	0.00	9.71	7	1,646	0.43%
2020/05/05	3	9.65	0	0.00	9.71	3	1,634	0.18%
2020/05/04	0	0.00	8	9.78	9.65	-8	1,635	-0.49%
2020/04/30	3	9.98	0	0.00	10.00	3	1,630	0.18%
2020/04/29	0	0.00	5	9.85	9.75	-5	1,615	-0.31%
2020/04/28	5	9.70	0	0.00	9.70	5	1,599	0.31%
2020/04/27	8	9.61	1	9.68	9.70	7	1,620	0.43%
2020/04/23	0	0.00	27.8	9.08	9.06	-27.8	1,558	-1.78%
2020/04/22	0	0.00	1	8.90	8.84	-1	1,549	-0.06%
2020/04/21	15	8.84	0	0.00	8.62	15	1,537	0.98%
2020/04/20	3	9.00	0	0.00	9.00	3	1,520	0.20%
2020/04/10	0	0.00	1	8.80	8.86	-1	1,617	-0.06%
2020/04/09	0	0.00	1	8.74	8.72	-1	1,679	-0.06%
2020/03/30	0	0.00	1	8.26	8.13	-1	1,669	-0.06%
2020/03/27	0	0.00	2	8.13	8.14	-2	1,657	-0.12%
2020/03/20	7	7.70	1	7.73	7.62	6	1,771	0.34%
2020/03/19	1	7.20	23	7.61	7.21	-22	1,754	-1.25%
2020/03/18	1	8.01	0	0.00	8.00	1	1,681	0.06%
2020/03/17	3	8.02	1	8.00	8.02	2	1,682	0.12%
2020/03/16	1	8.31	0	0.00	8.23	1	1,669	0.06%
2020/03/13	2	7.90	2	8.05	8.16	0	1,634	0.00%
2020/03/12	1	8.80	2	8.57	8.65	-1	1,579	-0.06%
2020/03/09	0	0.00	1	9.85	9.52	-1	1,502	-0.07%
2020/03/03	1	9.89	0	0.00	9.89	1	1,463	0.07%
2020/03/02	0	0.00	2	9.89	9.84	-2	1,460	-0.14%
2020/02/25	1	10.00	0	0.00	10.05	1	1,439	0.07%
2020/02/20	0	0.00	2	10.25	10.35	-2	1,464	-0.14%
2020/02/19	0	0.00	0.2	10.10	10.10	-0.2	1,446	-0.01%
2020/02/12	1	10.05	0	0.00	10.00	1	1,463	0.07%
2020/02/11	1	9.96	0	0.00	10.05	1	1,494	0.07%
2020/02/06	1	10.05	12	10.05	10.15	-11	1,489	-0.74%
2020/02/04	0	0.00	1	10.15	10.10	-1	1,474	-0.07%
2020/02/03	1	9.94	6	9.94	9.96	-5	1,457	-0.34%
2020/01/31	4	10.15	0	0.00	10.20	4	1,428	0.28%
2020/01/30	3	10.23	0	0.00	10.10	3	1,414	0.21%
2020/01/13	1.3	10.86	0	0.00	10.90	1.3	1,373	0.09%
2020/01/09	2	10.93	0	0.00	10.95	2	1,508	0.13%
2020/01/08	2	10.95	0	0.00	10.90	2	1,505	0.13%
2020/01/07	10	11.16	0	0.00	11.15	10	1,467	0.68%
2020/01/06	14.2	11.42	13	11.57	11.35	1.2	1,437	0.08%
2020/01/03	10	11.49	6	11.55	11.55	4	1,327	0.30%
2019/12/31	2	11.05	0	0.00	11.10	2	1,235	0.16%
2019/12/26	1	11.10	0	0.00	11.20	1	1,204	0.08%
2019/12/24	1	11.30	0	0.00	11.20	1	1,205	0.08%
2019/12/20	1	11.20	0	0.00	11.15	1	1,191	0.08%
2019/12/18	2	11.28	2	11.23	11.25	0	1,155	0.00%
2019/12/17	0	0.00	1	11.00	11.00	-1	1,077	-0.09%
2019/12/09	0	0.00	2	10.70	10.75	-2	1,068	-0.19%
2019/12/06	0	0.00	0.1	10.65	10.65	-0.1	1,065	-0.01%
2019/12/02	1	10.65	0	0.00	10.60	1	1,082	0.09%
2019/11/28	0	0.00	10	10.70	10.70	-10	1,074	-0.93%
2019/11/27	0	0.00	1	10.80	10.75	-1	1,065	-0.09%
2019/11/25	1	10.65	0	10.65	10.70	1	1,059	0.09%
2019/11/22	0	0.00	20	10.70	10.70	-20	1,065	-1.88%
2019/11/18	2	10.50	0	0.00	10.60	2	1,048	0.19%
2019/11/14	0	0.00	0.4	10.45	10.45	-0.4	1,039	-0.03%
2019/11/12	1	10.60	2	10.50	10.55	-1	1,062	-0.09%
2019/11/11	1	10.55	0	0.00	10.55	1	1,062	0.09%
2019/11/08	0	0.00	4	10.50	10.60	-4	1,071	-0.37%
2019/11/04	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2019/11/01	4	10.28	0	0.00	10.25	4	1,098	0.36%
2019/10/31	1	10.30	0	0.00	10.30	1	1,095	0.09%
2019/10/30	2	10.30	0	0.00	10.35	2	1,096	0.18%
2019/10/29	2	10.35	0	0.00	10.30	2	1,107	0.18%
2019/10/25	0.9	10.35	0	0.00	10.35	0.9	1,143	0.08%
2019/10/24	4	10.35	0	0.00	10.40	4	1,139	0.35%
2019/10/23	0	0.00	3	10.30	10.25	-3	1,128	-0.27%
2019/10/18	2	10.10	0	0.00	10.15	2	1,133	0.18%
2019/10/16	0	0.00	2	10.35	10.50	-2	982	-0.20%
2019/10/08	15	10.35	0	0.00	10.35	15	1,026	1.46%
2019/10/04	2	10.30	0	0.00	10.30	2	1,054	0.19%
2019/09/27	0	0.00	2	10.55	10.60	-2	1,086	-0.18%
2019/09/16	20	11.00	0	0.00	10.85	20	1,093	1.83%
2019/08/27	14	9.99	0	0.00	9.95	14	1,047	1.34%
2019/08/26	15	10.00	0	0.00	9.97	15	1,043	1.44%
2019/08/07	0	0.00	3	10.60	10.60	-3	978	-0.31%
2019/07/30	0	0.00	3	11.30	11.35	-3	1,140	-0.26%
2019/07/19	0	0.00	2	11.05	11.05	-2	1,156	-0.17%
2019/07/02	0	0.00	0.1	11.25	11.25	-0.1	1,385	-0.01%
2019/06/27	0	0.00	2	11.30	11.35	-2	1,456	-0.14%
2019/06/21	2	11.45	1	11.45	11.20	1	1,555	0.06%
2019/06/14	0	0.00	0.3	11.20	11.25	-0.3	1,627	-0.02%
2019/06/11	0	0.00	1	11.05	11.05	-1	1,635	-0.06%
2019/05/31	0	0.00	9	11.25	11.25	-9	1,649	-0.55%
2019/05/30	0	0.00	2	11.25	11.20	-2	1,646	-0.12%
2019/05/24	10	11.20	0	0.00	11.20	10	1,693	0.59%
2019/05/23	10	11.20	0	0.00	11.20	10	1,728	0.58%
2019/05/21	4	11.00	0	0.00	11.10	4	1,854	0.22%
2019/05/20	0	0.00	2	11.00	10.95	-2	1,870	-0.11%
2019/05/14	2	10.85	2	11.10	11.10	0	1,920	0.00%
2019/05/13	7	11.14	0	0.00	11.10	7	1,908	0.37%
2019/05/10	1	11.70	0	0.00	11.55	1	1,911	0.05%
2019/05/09	5	11.85	0	0.00	11.80	5	1,873	0.27%
2019/05/06	5	12.40	10	12.45	12.40	-5	1,804	-0.28%
2019/05/02	0	0.00	5	12.65	12.60	-5	1,803	-0.28%
2019/04/29	0	0.00	5	12.55	12.45	-5	1,837	-0.27%
2019/04/26	1	12.65	0	0.00	12.60	1	1,830	0.05%
2019/04/24	20	12.78	1	12.85	12.80	19	1,815	1.05%
2019/04/23	11	12.71	7.4	12.87	12.85	3.6	1,789	0.20%
2019/04/18	15	12.17	0	0.00	12.10	15	1,711	0.88%
2019/04/09	12	12.41	0	0.00	12.40	12	1,657	0.72%
2019/03/26	1	12.60	0	0.00	12.55	1	1,522	0.07%
2019/03/25	3	12.80	10	12.90	12.85	-7	1,463	-0.48%
2019/03/19	0	0.00	10	13.20	13.20	-10	1,480	-0.68%
2019/03/06	12	13.28	0	0.00	13.20	12	1,614	0.74%
2019/02/27	2	13.30	0	0.00	13.20	2	1,624	0.12%
2019/02/25	3	13.03	0	0.00	12.95	3	1,600	0.19%
2019/02/22	1	12.95	0	0.00	12.95	1	1,584	0.06%
2019/02/21	2	13.05	2	13.05	13.00	0	1,559	0.00%
2019/02/15	20	12.65	0	0.00	12.55	20	1,462	1.37%
2019/01/23	0	0.00	2	12.65	12.70	-2	1,407	-0.14%
2019/01/14	2	12.25	0	0.00	12.20	2	1,623	0.12%
2018/12/14	0	0.00	8	12.30	12.20	-8	2,014	-0.40%
2018/12/13	0	0.00	2	12.30	12.30	-2	2,007	-0.10%
2018/12/07	0	0.00	2	12.05	12.10	-2	1,921	-0.10%
2018/12/06	2	11.85	0	0.00	11.85	2	1,929	0.10%
2018/12/05	2	12.20	0	0.00	12.20	2	1,918	0.10%
2018/11/30	0	0.00	1	12.00	12.15	-1	1,888	-0.05%
2018/11/28	0	0.00	2	11.85	11.80	-2	1,864	-0.11%
2018/11/27	1	11.75	0	0.00	11.75	1	1,868	0.05%
2018/11/23	0	0.00	1	11.80	11.65	-1	1,895	-0.05%
2018/11/20	2	11.78	0	0.00	11.80	2	1,915	0.10%
2018/11/19	0	0.00	2	11.80	11.85	-2	1,909	-0.10%
2018/11/09	12	11.87	0	0.00	11.70	12	1,959	0.61%
2018/11/08	0	0.00	2	12.08	12.10	-2	2,001	-0.10%
2018/11/07	1	11.70	0	0.00	11.70	1	2,010	0.05%
2018/11/01	0	0.00	2	11.55	11.70	-2	2,261	-0.09%
2018/10/26	0	0.00	2	11.15	10.95	-2	2,269	-0.09%
2018/10/25	6	11.00	0	0.00	10.90	6	2,235	0.27%
2018/10/24	2	12.08	0	0.00	11.90	2	2,152	0.09%
2018/10/23	1	12.75	0	0.00	12.70	1	2,077	0.05%
2018/10/19	2	12.90	3	12.75	12.90	-1	2,090	-0.05%
2018/10/18	2	12.80	0	0.00	12.65	2	2,024	0.10%
2018/10/17	0	0.00	2	13.15	13.05	-2	2,014	-0.10%
2018/10/16	4	12.90	0	0.00	12.90	4	2,013	0.20%
2018/10/12	1	13.30	2	13.05	13.30	-1	1,989	-0.05%
2018/10/11	8	13.35	1	13.15	13.05	7	1,987	0.35%
2018/10/09	3	13.93	0	0.00	14.25	3	1,967	0.15%
2018/10/08	2	14.13	0	0.00	14.25	2	2,070	0.10%
2018/10/05	1	14.20	1	14.35	14.20	0	2,263	0.00%
2018/10/04	1	14.80	0	0.00	14.80	1	2,325	0.04%
2018/10/03	2	15.13	0	0.00	15.00	2	2,364	0.08%
2018/10/01	2.6	15.26	0	0.00	15.25	2.6	2,489	0.10%
2018/09/21	0	0.00	3.2	14.82	15.70	-3.2	2,522	-0.13%
2018/09/18	2	14.35	0	0.00	14.30	2	2,519	0.08%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/10	8	14.86	0	0.00	14.25	8	2,602	0.31%
2018/09/06	0	0.00	1	14.75	14.85	-1	2,592	-0.04%
2018/09/05	1	15.05	0	0.00	14.95	1	2,599	0.04%
2018/09/04	5	15.30	0	0.00	15.30	5	2,582	0.19%
2018/08/24	3	15.65	0	0.00	15.70	3	2,684	0.11%
2018/08/21	0	0.00	20	15.45	15.45	-20	2,769	-0.72%
2018/08/20	3	15.35	0	0.00	15.45	3	2,794	0.11%
2018/08/16	2	15.15	0	0.00	15.15	2	2,812	0.07%
2018/08/15	7	16.01	0	0.00	15.60	7	2,814	0.25%
2018/08/14	0	0.00	16.2	16.20	16.30	-16.2	2,823	-0.57%
2018/08/13	0	0.00	1	16.55	16.45	-1	2,960	-0.03%
2018/08/10	0	0.00	4	17.18	17.15	-4	3,114	-0.13%
2018/08/09	10	17.49	16	17.29	17.35	-6	3,100	-0.19%
2018/07/30	5	18.70	0	0.00	18.55	5	3,154	0.16%
2018/07/17	0	0.00	2	19.05	18.85	-2	3,288	-0.06%
2018/07/16	2	18.95	0	0.00	19.05	2	3,271	0.06%
2018/07/13	1	21.00	3	20.78	21.00	-2	3,163	-0.06%
2018/07/12	0	0.00	1	20.45	20.50	-1	3,011	-0.03%
2018/07/11	5	20.00	1	20.05	20.40	4	2,986	0.13%
2018/07/06	6	19.93	0	0.00	19.95	6	3,086	0.19%
2018/07/05	5	20.09	0	0.00	20.00	5	3,224	0.16%
2018/07/03	2	20.40	0	0.00	20.30	2	3,375	0.06%
2018/07/02	5	20.70	2	20.70	20.60	3	3,368	0.09%
2018/06/29	4	20.43	0	0.00	20.50	4	3,363	0.12%
2018/06/28	1	20.20	0	0.00	20.15	1	3,356	0.03%
2018/06/25	0	0.00	1	20.40	20.30	-1	3,327	-0.03%
2018/06/21	1	20.05	1	20.25	20.05	0	3,336	0.00%
2018/06/20	1	20.10	0	0.00	20.05	1	3,366	0.03%
2018/06/13	0	0.00	5	20.55	20.50	-5	3,630	-0.14%
2018/06/08	20	20.80	0	0.00	20.80	20	3,630	0.55%
2018/06/07	0	0.00	2	21.00	20.85	-2	3,643	-0.05%
2018/06/01	2	20.45	0	0.00	20.50	2	3,597	0.06%
2018/05/28	1	20.50	0	0.00	20.50	1	3,542	0.03%
2018/05/25	0	0.00	2	20.78	20.65	-2	3,530	-0.06%
2018/05/23	4	21.00	7	21.17	21.00	-3	3,516	-0.09%
2018/05/22	1	21.00	3	21.20	20.80	-2	3,477	-0.06%
2018/05/21	5	21.42	21	21.46	21.25	-16	3,453	-0.46%
2018/05/18	2	20.93	60	20.79	21.10	-58	3,305	-1.75%
2018/05/17	2	20.30	5	20.12	20.35	-3	3,142	-0.10%
2018/05/16	1	20.15	1	20.05	20.00	0	3,181	0.00%
2018/05/14	0	0.00	10	20.05	20.00	-10	3,255	-0.31%
2018/05/11	2	19.80	0	0.00	19.95	2	3,233	0.06%
2018/05/10	11	19.95	0	0.00	20.00	11	3,202	0.34%
2018/05/09	0	0.00	8	20.00	20.00	-8	3,203	-0.25%
2018/05/08	10	19.90	10	19.90	20.05	0	3,199	0.00%
2018/05/04	3	19.60	0	0.00	19.65	3	3,160	0.09%
2018/04/27	20	19.80	0	0.00	19.70	20	3,192	0.63%
2018/04/26	10	20.05	0	0.00	19.75	10	3,219	0.31%
2018/04/25	7	19.55	0	0.00	19.70	7	3,227	0.22%
2018/04/24	23	19.76	50	19.75	19.65	-27	3,256	-0.83%
2018/04/23	1	20.35	1	20.20	20.10	0	3,207	0.00%
2018/04/20	0	0.00	30	20.40	20.35	-30	3,198	-0.94%
2018/04/19	5	20.55	0	0.00	20.35	5	3,236	0.15%
2018/04/18	0	0.00	1	20.55	20.35	-1	3,247	-0.03%
2018/04/17	9	20.88	1	20.60	20.60	8	3,232	0.25%
2018/04/16	5	20.64	2	20.85	20.90	3	3,182	0.09%
2018/04/13	0	0.00	30	20.33	20.30	-30	3,159	-0.95%
2018/04/12	20	20.00	0	0.00	20.00	20	3,199	0.63%
2018/04/11	2	20.00	0	0.00	19.90	2	3,191	0.06%
2018/04/10	50	19.60	10	19.65	19.60	40	3,081	1.30%
2018/04/09	20	19.28	11.6	19.42	19.35	8.4	3,048	0.27%
2018/04/02	30	19.05	0	0.00	19.05	30	3,059	0.98%
2018/03/30	10	18.95	0	0.00	18.95	10	3,292	0.30%
2018/03/29	0	0.00	8	18.75	18.80	-8	3,303	-0.24%
2018/03/26	7	18.92	0	0.00	18.90	7	3,391	0.21%
2018/03/23	4	18.63	0	0.00	19.00	4	3,408	0.12%
2018/03/21	3	19.17	0	0.00	19.00	3	3,418	0.09%
2018/03/20	11	18.81	0	0.00	19.15	11	3,430	0.32%
2018/03/19	0	0.00	5	19.25	19.00	-5	3,434	-0.15%
2018/03/01	5	18.55	0	0.00	18.55	5	4,842	0.10%
2018/02/22	5	18.40	0	0.00	18.40	5	5,114	0.10%
2018/02/06	0	0.00	25	17.14	16.75	-25	5,334	-0.47%
2018/02/02	0	0.00	26	18.46	18.45	-26	5,525	-0.47%
2018/02/01	2	18.35	0	0.00	18.40	2	5,598	0.04%
2018/01/31	2	18.20	0	0.00	18.40	2	5,637	0.04%
2018/01/30	0	0.00	2	18.65	18.50	-2	5,693	-0.04%
2018/01/29	0	0.00	10	18.68	18.55	-10	6,006	-0.17%
2018/01/26	3	18.48	0	0.00	18.60	3	6,000	0.05%
2018/01/25	2	18.68	0	0.00	18.60	2	5,981	0.03%
2018/01/22	1	18.45	0	0.00	18.70	1	6,006	0.02%
2018/01/19	0	0.00	6	18.82	18.70	-6	6,028	-0.10%
2018/01/18	3	18.90	1	19.05	18.90	2	6,014	0.03%
2018/01/17	10	19.00	0	0.00	19.00	10	6,005	0.17%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/15	7	19.24	0	0.00	19.05	7	6,003	0.12%
2018/01/11	12	19.40	0	0.00	19.35	12	6,050	0.20%
2018/01/10	17	19.59	0	0.00	19.65	17	6,029	0.28%
2018/01/09	5	19.50	0	0.00	19.70	5	6,048	0.08%
2018/01/08	5	19.55	0	0.00	19.45	5	6,067	0.08%
2018/01/05	0	0.00	1	19.10	19.30	-1	5,948	-0.02%
2018/01/04	1	19.10	1	18.95	18.80	0	5,918	0.00%
2018/01/03	0	0.00	6	18.90	18.80	-6	5,924	-0.10%
2018/01/02	1	18.80	0	0.00	18.90	1	5,910	0.02%