台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼1.7
  • 漲幅
    -1.74%
  • 成交量
    333
  • 產業
    上市 其他類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
八貫 (1342)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/170.1102.0000.00101.500.11860.06%
2024/10/0900.000.198.4098.30-0.1210-0.02%
2024/09/300.899.00197.3096.50-0.2221-0.09%
2024/09/2700.000.298.1097.70-0.2222-0.09%
2024/09/2300.00296.6097.60-2230-0.87%
2024/09/180.294.4000.0093.900.22390.08%
2024/09/1300.00493.0093.00-4247-1.62%
2024/09/0900.00391.6093.00-3259-1.15%
2024/09/0400.000.293.1092.30-0.2267-0.07%
2024/09/030.196.2000.0096.000.12690.02%
2024/09/020.196.1000.0096.500.12810.02%
2024/08/30195.7000.0095.5012950.34%
2024/08/23091.6000.0092.6003050.00%
2024/08/22192.00192.1092.2003070.00%
2024/08/21092.5000.0092.6003100.01%
2024/08/20093.1000.0092.5003170.01%
2024/08/16092.6000.0092.4003350.01%
2024/08/120.491.0000.0091.100.43410.12%
2024/08/0700.00092.9093.400341-0.01%
2024/08/06187.800.188.4088.2013400.28%
2024/08/050.188.7000.0087.800.13390.03%
2024/08/020.297.8000.0095.900.23340.06%
2024/07/290.396.700.196.5095.800.23620.04%
2024/07/260.196.6000.0097.300.13630.03%
2024/07/2300.000.197.7097.80-0.1366-0.03%
2024/07/1800.001101.50100.50-1363-0.28%
2024/07/170.2104.3300.00103.000.23530.04%
2024/07/162115.500.2116.50115.501.83430.52%
2024/07/150.1113.5000.00114.000.13430.03%
2024/07/120.1113.5000.00114.000.13410.01%
2024/07/111.3114.5600.00113.501.33390.37%
2024/07/100.2115.2900.00115.500.23370.05%
2024/07/090.1114.7500.00114.000.13510.03%
2024/07/081116.002115.75115.50-1353-0.28%
2024/07/0500.001118.50119.00-1347-0.29%
2024/07/0200.001117.00117.50-1364-0.27%
2024/06/280.1116.5000.00117.000.13790.01%
2024/06/261118.000.1117.50117.500.94020.22%
2024/06/2500.000.3117.00116.00-0.3454-0.06%
2024/06/240.6116.7600.00116.000.64940.12%
2024/06/200.1114.5000.00114.000.14980.01%
2024/06/141112.5000.00114.0015480.18%
2024/06/130.3113.5000.00113.000.35500.05%
2024/06/111.2113.4200.00112.501.25660.21%
2024/06/070.2114.5000.00114.000.25700.04%
2024/06/062115.2500.00115.5025900.34%
2024/06/040.1113.5000.00113.500.16020.02%
2024/05/240.1113.5000.00112.500.17420.02%
2024/05/2200.005115.50116.00-5826-0.61%
2024/05/2000.001116.50115.50-1820-0.12%
2024/05/1700.001116.00116.00-1820-0.12%
2024/05/160.1117.0000.00116.000.18220.01%
2024/05/141117.0000.00116.5018370.12%
2024/05/131115.0000.00115.5018390.12%
2024/05/0900.0023116.00115.50-23840-2.74%
2024/05/0800.0029115.00115.00-29838-3.46%
2024/05/073115.6617114.79117.00-14835-1.67%
2024/04/301119.501120.50120.5008080.00%
2024/04/2600.001123.50121.00-1803-0.12%
2024/04/251123.0000.00122.0017930.13%
2024/04/241123.000.2123.50123.000.87910.10%
2024/04/192121.751122.50123.0018020.12%
2024/04/180.1125.0000.00125.500.17960.01%
2024/04/1700.005125.00125.00-5795-0.63%
2024/04/125130.0000.00129.5057960.63%
2024/04/101132.5000.00131.0017920.13%
2024/04/081132.5000.00132.5017860.13%
2024/04/0200.001140.00138.50-1768-0.13%
2024/03/291136.5000.00137.5017510.13%
2024/03/281142.0000.00141.5017340.14%
2024/03/2700.002138.00138.00-2683-0.29%
2024/03/261131.001130.50129.5006580.00%
2024/03/252131.5000.00131.5026720.30%
2024/03/2200.001132.00134.00-1717-0.14%
2024/03/211131.0000.00132.0017270.14%
2024/03/2000.002.1138.56140.00-2.1716-0.29%
2024/03/192139.000.3138.83139.001.77070.24%
2024/03/151137.001.1137.50137.00-0.1692-0.01%
2024/03/142135.750137.00135.5026850.29%
2024/03/131137.005136.00136.00-4681-0.59%
2024/03/1200.000.2137.58137.50-0.2674-0.02%
2024/03/1100.000.1136.00136.00-0.1656-0.01%
2024/03/082130.0000.00131.0026390.31%
2024/03/0700.002134.00133.00-2625-0.32%
2024/03/0600.005.2134.52134.50-5.2613-0.85%
2024/03/051132.502132.75132.00-1596-0.17%
2024/03/045132.001132.00132.0045920.68%
2024/03/010134.5010.6134.43132.50-10.5587-1.79%
2024/02/2900.003129.50129.50-3560-0.53%
2024/02/2713131.812128.75129.00115781.90%
2024/02/262.3127.163127.50128.50-0.7555-0.12%
2024/02/230.8123.002.1124.00123.00-1.3556-0.23%
2024/02/151.3110.771113.50111.000.35250.06%
2024/02/051116.5000.00116.5015140.19%
2024/01/300117.0000.00116.0005190.00%
2024/01/253116.834116.50116.00-1529-0.19%
2024/01/242.2117.770.1118.00117.002.15280.40%
2024/01/220.2115.0000.00114.500.25410.04%
2024/01/092118.001117.00117.0015570.18%
2024/01/080.2120.0000.00120.000.25520.04%
2023/12/262120.0000.00120.5026230.32%
2023/12/2500.000.1120.00119.50-0.1622-0.01%
2023/12/201123.002125.00122.00-1605-0.17%
2023/12/191123.004125.50122.00-3583-0.51%
2023/12/181122.001124.00120.5005350.00%
2023/12/150.1119.003.2119.64119.00-3.1520-0.60%
2023/12/141119.501120.00120.0005140.00%
2023/12/111117.0000.00117.0015060.20%
2023/12/051119.5000.00119.5015020.20%
2023/11/2800.001.2117.86118.50-1.2498-0.24%
2023/11/276117.9200.00117.5064931.22%
2023/11/2400.001124.00122.00-1479-0.21%
2023/11/2200.007119.00119.00-7451-1.55%
2023/11/212.1116.485117.30115.00-2.9409-0.70%
2023/11/200115.0000.00115.5004000.01%
2023/11/171113.5000.00113.0014030.25%
2023/11/0700.001115.00115.00-1406-0.25%
2023/11/0600.001115.00115.00-1407-0.25%
2023/11/021113.052113.50114.00-1407-0.23%
2023/11/011111.0000.00112.0014100.24%
2023/10/301113.5000.00113.5014150.24%
2023/10/272.1114.4800.00112.502.14170.50%
2023/10/2600.002113.50112.50-2410-0.49%
2023/10/234107.5000.00107.0044560.88%
2023/10/171111.0000.00109.0015140.19%
2023/10/132111.001109.00109.0015250.19%
2023/10/121115.001117.00116.5005040.00%
2023/10/111115.506117.42118.00-5494-1.01%
2023/10/061109.5000.00110.0014650.21%
2023/10/0500.002111.50111.00-2472-0.42%
2023/09/261106.0000.00103.5015240.19%
2023/09/2200.001105.00105.50-1524-0.19%
2023/09/212108.0000.00105.0025240.38%
2023/09/2000.002109.50109.00-2523-0.38%
2023/09/151113.0000.00113.0015230.19%
2023/09/1400.001115.50115.00-1527-0.19%
2023/09/131113.501114.50115.0005450.00%
2023/09/111.5115.0000.00113.501.55500.27%
2023/09/041113.001114.00114.5005600.00%
2023/09/0100.001115.50114.50-1570-0.18%
2023/08/2900.001107.50111.00-1582-0.17%
2023/08/251106.5000.00106.5015730.17%
2023/08/2300.001106.00106.00-1578-0.17%
2023/08/211104.0100.00104.5015880.17%
2023/08/180.1106.0000.00103.000.15970.01%
2023/08/1400.001103.00104.50-1640-0.16%
2023/08/090.1113.0000.00111.500.16510.01%
2023/08/080.1113.5000.00112.500.16580.01%
2023/08/070.1114.5000.00114.000.16760.01%
2023/08/040.2116.2500.00115.000.26890.03%
2023/08/021114.5000.00114.5016960.14%
2023/07/286118.834117.50118.0026980.29%
2023/07/271120.0000.00122.0016840.15%
2023/07/2600.000.3117.00116.50-0.3672-0.04%
2023/07/242.2116.5500.00115.002.27440.30%
2023/07/211121.501124.00120.5007540.00%
2023/07/201119.0000.00120.0017500.13%
2023/07/181111.000.1112.50111.000.97500.12%
2023/07/172112.5000.00113.5027630.26%
2023/07/130.1116.5000.00114.500.17990.01%
2023/07/121115.0000.00114.0018340.12%
2023/07/110.1117.5000.00117.000.19010.01%
2023/07/1000.000.3115.50115.50-0.31,015-0.02%
2023/07/074118.8800.00117.0041,0350.39%
2023/07/060.3125.0000.00122.500.31,0450.02%
2023/07/051125.503124.00125.50-21,109-0.18%
2023/07/042123.0000.00123.0021,1060.18%
2023/07/031124.501125.00125.0001,1810.00%
2023/06/301125.5000.00125.0011,1890.08%
2023/06/291125.5000.00126.0011,2070.08%
2023/06/271124.0000.00124.0011,5290.07%
2023/06/191128.001127.50127.5001,8900.00%
2023/06/1600.001126.00126.00-11,877-0.05%
2023/06/122123.2500.00123.0021,9170.10%
2023/06/091126.501126.50126.0001,9240.00%
2023/06/0800.001129.00127.50-11,938-0.05%
2023/06/071129.5000.00129.5011,9730.05%
2023/06/0600.003128.17127.50-31,986-0.15%
2023/06/051127.001127.00127.0002,0340.00%
2023/06/021125.0000.00125.0012,0600.05%
2023/05/292127.001127.00126.5012,3480.04%
2023/05/263125.173126.00124.0002,4130.00%
2023/05/251129.0000.00127.0012,5370.04%
2023/05/231131.0000.00131.5013,1270.03%
2023/05/2200.003131.00131.00-33,226-0.09%
2023/05/193131.503134.00132.0003,4280.00%
2023/05/182131.502129.00128.5003,4650.00%
2023/05/172128.002132.25131.5003,6160.00%
2023/05/1500.004126.00127.00-43,903-0.10%
2023/05/123130.671128.00129.5024,3980.05%
2023/05/113130.671128.00129.0024,6390.04%
2023/05/105133.002133.00133.0034,6400.06%
2023/05/0800.004140.25140.00-44,729-0.08%
2023/05/051140.5000.00139.5014,7520.02%
2023/05/041144.0000.00142.5014,9200.02%
2023/05/033146.001144.00145.5024,9660.04%
2023/04/286150.332150.00149.0044,9690.08%
2023/04/275139.705141.40143.0004,9260.00%
2023/04/252140.504143.00139.00-24,943-0.04%
2023/04/243143.6700.00145.0034,9480.06%
2023/04/2100.001144.50144.00-14,967-0.02%
2023/04/201149.5000.00148.5014,9950.02%
2023/04/195154.104153.88154.0015,0160.02%
2023/04/184155.501153.50153.5035,0790.06%
2023/04/173158.675158.70157.50-25,164-0.04%
2023/04/148157.062156.00156.5065,1830.12%
2023/04/134161.009160.89159.00-55,312-0.09%
2023/04/121156.501156.50156.0005,2640.00%
2023/04/115155.904155.13154.5015,2690.02%
2023/04/1012160.131.2159.87157.5010.95,2950.20%
2023/04/075.2157.835157.00157.000.25,2840.00%
2023/04/066159.005157.90157.0015,2690.02%
2023/03/311155.0000.00155.0015,1950.02%
2023/03/3000.002154.50153.50-25,189-0.04%
2023/03/2915155.1714155.61153.5015,1780.02%
2023/03/2813160.1211160.86156.0025,1120.04%
2023/03/271159.5010160.35164.50-94,868-0.18%
2023/03/243153.006152.83154.00-34,646-0.06%
2023/03/233146.005.1148.44150.00-2.14,611-0.04%
2023/03/222143.7500.00144.0024,5560.04%
2023/03/212143.2500.00142.5024,5670.04%
2023/03/202144.751145.00145.0014,5730.02%
2023/03/1700.001144.00144.00-14,597-0.02%
2023/03/1300.006148.42150.50-65,082-0.12%
2023/03/104153.754155.25151.5005,1570.00%
2023/03/093157.002156.00156.0015,1660.02%
2023/03/083157.333157.50157.5005,1690.00%
2023/03/071161.5000.00161.0015,1240.02%
2023/03/064163.252162.75161.0025,0970.04%
2023/03/032159.002162.00157.5004,9980.00%
2023/03/023160.501160.00159.5024,9440.04%
2023/03/0100.001.2157.00157.00-1.24,893-0.02%
2023/02/242.2155.630.1158.30154.502.14,9370.04%
2023/02/2312.1160.0711160.32161.501.14,9500.02%
2023/02/229159.7822161.18161.00-134,850-0.27%
2023/02/2116159.9411.1160.79157.0054,5040.11%
2023/02/204.1150.0027154.46153.50-234,262-0.54%
2023/02/1718153.2815153.57149.0034,1620.07%
2023/02/164144.755146.10148.50-13,958-0.03%
2023/02/1524150.9813148.19146.00113,9100.28%
2023/02/143143.834143.88144.00-13,758-0.03%
2023/02/1315147.4310147.30147.5053,6820.14%
2023/02/1037148.2740148.59144.50-33,473-0.09%
2023/02/0920138.7819139.87142.0012,9810.03%
2023/02/081131.001129.50129.5002,7440.00%
2023/02/078129.692.1131.96129.5062,7450.22%
2023/02/064129.754130.38128.5002,7190.00%
2023/02/034124.631124.00124.5032,6690.11%
2023/02/0216130.2826126.90127.00-102,668-0.37%
2023/02/014127.502129.50131.0022,4960.08%
2023/01/301119.001119.50119.0002,4780.00%
2023/01/174118.131118.00117.5032,4930.12%
2023/01/132118.003118.17118.00-12,616-0.04%
2023/01/123117.001116.00116.0022,7000.07%
2023/01/111119.0000.00118.5012,7890.04%
2023/01/102124.503123.67122.00-12,852-0.04%
2023/01/064121.384121.50120.5002,8140.00%
2023/01/053124.678.1124.04120.50-5.12,748-0.18%
2023/01/042127.4900.00125.0022,6320.08%
2023/01/0311131.047.1129.78128.0042,5770.15%
2022/12/301.1124.242129.00131.00-12,377-0.04%
2022/12/2925117.002.1117.71119.5022.92,3110.99%
2022/12/2831.1119.481.1119.93119.00302,2851.31%
2022/12/271.1126.320.2126.28122.500.92,2510.04%
2022/12/268132.0000.00136.0082,1920.37%
2022/12/230.1128.500.1131.00132.5002,1880.00%
2022/12/220132.7500.00132.5002,1840.00%
2022/12/210.1129.501.1132.45134.50-1.12,189-0.05%
2022/12/201.1128.120135.00127.0012,1880.05%
2022/12/1900.000.1136.50134.50-0.12,1860.00%
2022/12/161.1136.100.1137.00136.501.12,1850.05%
2022/12/150.1139.501136.50141.00-0.92,179-0.04%
2022/12/141129.002.3131.77133.50-1.32,150-0.06%
2022/12/131.1130.980129.00129.001.12,1440.05%
2022/12/090.1136.0600.00136.000.12,1220.00%
2022/12/0800.001.4134.50134.50-1.42,097-0.07%
2022/12/0713.5125.1340125.70122.50-26.51,990-1.33%
2022/12/0500.0018113.75114.00-181,662-1.08%
2022/12/0230100.539.2103.73104.0020.81,6071.29%
2022/12/011.290.22192.1094.700.21,5210.01%
2022/11/30487.654.189.9189.50-0.11,489-0.01%
2022/11/2900.00088.3087.8001,4970.00%
2022/11/2800.001.188.8187.60-1.11,500-0.07%
2022/11/2500.000.188.0087.10-0.11,489-0.01%
2022/11/2425.387.980.288.3087.7025.11,4811.70%
2022/11/23393.201.295.1390.801.81,4560.12%
2022/11/224.294.423.194.2793.401.11,4350.07%
2022/11/213.190.60593.8094.50-1.91,361-0.14%
2022/11/181.285.75186.2086.000.21,2780.02%
2022/11/1600.00182.7083.00-11,238-0.08%
2022/11/15180.8000.0081.5011,2210.08%
2022/11/1400.00281.7081.40-21,216-0.16%
2022/11/11281.1000.0081.1021,2070.17%
2022/11/1000.00381.2780.20-31,197-0.25%
2022/11/09281.9000.0082.2021,1870.17%
2022/11/08182.8000.0081.6011,1780.08%
2022/11/07183.2000.0083.3011,1610.09%
2022/11/03183.50284.2083.30-11,137-0.09%
2022/11/0200.001886.8287.20-181,112-1.62%
2022/11/01286.152787.9086.80-251,094-2.28%
2022/10/312585.73784.4085.40181,0681.68%
2022/10/28481.05181.9280.9031,0350.29%
2022/10/2700.001182.9183.20-111,022-1.08%
2022/10/26283.00381.6080.60-11,002-0.10%
2022/10/25183.30184.3083.1009720.00%
2022/10/24586.42785.7985.30-2939-0.21%
2022/10/211089.461388.5586.20-3895-0.34%
2022/10/20788.56589.1687.7027670.26%
2022/10/19389.67387.8092.8006570.00%
2022/10/18385.434.786.1585.30-1.7539-0.32%
2022/10/17278.00380.9082.60-1447-0.22%
2022/10/1400.00274.8076.00-2395-0.51%
2022/10/13272.4000.0072.2023860.52%
2022/10/12176.6000.0076.0013730.27%
2022/10/06275.200.374.9075.601.73570.48%
2022/09/3000.00370.9372.40-3327-0.92%
2022/09/2900.00273.4072.90-2320-0.62%
2022/09/2800.00173.8071.90-1319-0.31%
2022/09/27177.0000.0077.2013090.32%
2022/09/22177.6000.0078.3012930.34%
2022/09/1900.00178.8078.50-1284-0.35%
2022/09/1500.00482.9081.70-4272-1.47%
2022/09/14182.0000.0084.1012650.38%
2022/09/1300.00181.4083.40-1256-0.39%
2022/09/12282.1300.0081.2022410.84%
2022/09/08482.2000.0082.5042211.81%
2022/09/070.380.2000.0080.000.32130.14%
2022/09/06379.0000.0080.6032071.45%
2022/09/0500.00179.1080.00-1192-0.52%
2022/09/021.475.50575.2875.60-3.6164-2.20%
2022/09/01272.3000.0072.3021541.29%
2022/08/31372.23272.3073.2011550.64%
2022/08/30273.1500.0073.0021611.24%
2022/08/29172.30472.7572.30-3173-1.73%
2022/08/2600.00473.6573.40-4178-2.25%
2022/08/25171.60171.7071.6001710.00%
2022/08/23469.85169.5070.0031701.76%
2022/08/18171.5000.0071.6011800.55%
2022/08/17169.40171.4071.6001880.00%
2022/08/16168.3000.0068.3011850.54%
2022/08/11168.5000.0068.6012090.48%
2022/08/09168.3000.0068.3012280.44%
2022/08/03166.0000.0065.8012620.38%
2022/08/01168.4000.0067.6012640.38%
2022/07/29868.6900.0068.7082643.02%
2022/06/3000.00264.7063.60-2300-0.67%
2022/06/2800.00866.7167.10-8296-2.70%
2022/06/24367.6700.0067.6032961.01%
2022/06/16170.8000.0070.4012860.35%
2022/06/13269.7500.0071.5022780.72%
2022/06/1000.00268.1070.40-2272-0.73%
2022/06/0800.00366.6368.00-3266-1.12%
2022/06/07367.4700.0066.7032571.16%
2022/06/0600.00169.7070.20-1244-0.41%
2022/06/02273.8000.0073.7022360.85%
2022/05/27174.5000.0074.1012270.44%
2022/05/26175.50174.3074.5002220.00%
2022/05/20376.30173.6073.6022090.95%
2022/05/19172.5000.0073.4011960.51%
2022/05/18275.10274.6574.4001890.00%
2022/05/160.374.74375.5075.50-2.7169-1.60%
2022/05/13270.5000.0072.5021531.30%
2022/05/12168.00168.0068.4001420.00%
2022/05/11169.6000.0068.4011400.71%
2022/05/10268.8500.0069.6021391.43%
2022/05/09270.0000.0069.0021371.45%
2022/04/2100.00268.1067.70-2104-1.92%
2022/02/09167.4000.0066.8012240.45%
2022/01/06171.5000.0071.7011670.60%
2021/12/2800.00167.0063.80-1114-0.87%
2021/12/1000.00161.1061.30-188-1.14%
2021/12/09162.5000.0060.301851.18%
2021/12/0800.00161.0061.40-178-1.28%
2021/12/0600.001059.4559.40-1065-15.27%
2021/12/0300.001457.1656.80-1458-23.90%
2021/08/13152.9000.0052.601541.85%
2021/08/0600.00154.2054.20-157-1.75%
2021/07/0800.00155.6055.00-177-1.29%
2021/06/22356.10855.9655.70-597-5.15%
2021/06/2100.001054.7555.20-1095-10.52%
2021/06/022054.4000.0054.60209321.44%
2021/05/31154.4000.0054.401921.08%
2021/05/13150.6000.0051.001951.04%
2021/05/121051.8900.0051.10109410.55%
2021/05/11355.3300.0054.703923.26%
2021/05/10156.0000.0056.201891.11%
2021/05/04355.8000.0056.203903.33%
2021/04/1200.00460.8062.00-490-4.41%
2021/03/3100.00156.7056.90-188-1.13%
2021/03/23157.5000.0057.401901.11%
2021/02/1900.00158.8058.80-1169-0.59%
2021/02/17157.7000.0058.6011680.59%
2021/01/26255.4000.0055.5021711.17%
2021/01/20156.8000.0055.6011680.59%
2021/01/19158.0000.0057.2011660.60%
2021/01/18158.1000.0058.1011640.61%
2021/01/11158.9000.0058.6011550.64%
2021/01/08158.50158.5059.0001560.00%
2021/01/07158.8000.0058.7011560.64%
2020/12/25062.5000.0060.2001530.00%
2020/12/0900.00161.0062.00-1148-0.67%
2020/11/2700.00162.6063.00-1136-0.73%
2020/11/26164.50663.8264.00-5132-3.78%
2020/11/25366.6000.0065.8031232.44%
2020/11/24563.84664.2365.60-1103-0.96%
八貫 相關文章
八貫 相關影音