台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    147
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和 (1414)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22019.5000.0019.2005620.00%
2024/03/19018.5500.0018.3505450.00%
2024/03/1300.00118.7018.10-1543-0.18%
2024/03/1200.00118.5518.50-1536-0.19%
2024/03/0600.00019.2518.9005050.00%
2024/03/0100.00120.1019.95-1462-0.22%
2024/02/20220.98521.1621.20-3292-1.03%
2024/02/1900.001.919.5019.50-1.9145-1.29%
2023/12/2700.00517.8517.85-585-5.82%
2023/12/13217.50217.6017.400870.00%
2023/08/0900.00117.7517.75-1149-0.67%
2023/07/0300.00117.9017.85-1128-0.78%
2023/05/05216.60916.7416.85-7160-4.37%
2023/05/041216.75516.7416.6071654.23%
2023/05/03417.06417.0517.0001610.00%
2023/03/1600.00117.9517.50-1214-0.47%
2022/12/2600.002.818.0518.05-2.8171-1.65%
2022/11/2100.00217.2517.35-2138-1.44%
2022/08/2500.00317.6017.50-3155-1.92%
2022/07/18115.4500.0016.1012670.37%
2022/06/2300.006.617.1117.20-6.6324-2.03%
2022/06/1600.00117.7017.80-1348-0.28%
2022/06/0800.00518.2517.95-5353-1.41%
2022/06/06717.6600.0017.9573611.94%
2022/06/02018.3500.0018.2503630.00%
2022/05/2300.00118.1518.20-1377-0.27%
2022/05/0300.00117.6017.60-1459-0.22%
2022/04/1900.00518.3518.30-5478-1.05%
2022/04/01218.50218.4518.4005790.00%
2022/03/2100.001018.2518.25-101,134-0.88%
2022/03/18017.8500.0017.6501,2150.00%
2022/03/0400.00117.9017.90-11,790-0.06%
2022/03/0200.001718.2518.10-171,825-0.93%
2022/02/2400.00217.8017.80-21,953-0.10%
2022/02/22217.9500.0017.7021,9780.10%
2022/02/1800.00318.0018.30-31,986-0.15%
2022/02/16117.4000.0017.5011,9990.05%
2022/02/15217.3500.0017.3022,0180.10%
2022/01/2600.002016.7016.70-202,455-0.81%
2022/01/2500.001016.6016.55-102,499-0.40%
2022/01/2400.00116.9016.85-12,530-0.04%
2022/01/21516.51216.7016.5032,5850.12%
2022/01/19217.05717.3517.25-52,607-0.19%
2022/01/17217.35117.4017.3512,6610.04%
2022/01/14117.0500.0017.3012,6680.04%
2022/01/12117.4500.0017.5012,7430.04%
2022/01/1100.00117.7017.55-12,804-0.04%
2022/01/0700.00218.0518.05-22,853-0.07%
2022/01/05218.7000.0018.5022,8640.07%
2022/01/0300.00219.2019.25-22,988-0.07%
2021/12/30219.35119.3519.4513,0370.03%
2021/12/28519.5900.0019.5053,2580.15%
2021/12/27119.9000.0019.7513,3360.03%
2021/12/221120.02219.7319.7593,7350.24%
2021/12/201120.031020.5020.2513,7210.03%
2021/12/17820.63319.9519.9553,6810.14%
2021/12/16120.20220.5020.50-13,508-0.03%
2021/12/153219.681219.8019.65203,3980.59%
2021/12/14219.40719.3519.30-53,261-0.15%
2021/12/13219.23120.2018.7513,1670.03%
2021/12/1000.00319.0019.10-33,079-0.10%
2021/12/02117.75517.7717.60-42,897-0.14%
2021/12/01918.81518.6018.7042,8280.14%
2021/11/2900.00217.6017.65-22,666-0.07%
2021/11/25217.5000.0018.2022,6420.08%
2021/11/2400.00717.6217.80-72,607-0.27%
2021/11/19517.1000.0017.1052,5070.20%
2021/11/15116.80116.8016.8002,4670.00%
2021/11/11417.09417.1417.1502,4560.00%
2021/11/1000.001018.3018.30-102,301-0.43%
2021/11/0800.001116.8516.65-112,097-0.52%
2021/11/05116.7500.0016.7512,0910.05%
2021/11/041017.1000.0017.05102,0760.48%
2021/11/03217.70217.5517.5002,0480.00%
2021/11/0200.00117.5017.55-12,018-0.05%
2021/11/0100.00117.4517.50-11,972-0.05%
2021/10/2900.00617.9517.55-61,949-0.31%
2021/10/27617.0000.0017.0061,8760.32%
2021/10/26617.15217.1517.1541,8580.22%
2021/10/25517.20417.0017.1511,8540.05%
2021/10/20117.3000.0017.0511,7810.06%
2021/10/19416.80316.9717.2011,7730.06%
2021/10/06316.88316.9517.2001,5020.00%
2021/10/05215.15215.3016.2501,3760.00%
2021/10/04116.0000.0015.5511,3060.08%
2021/10/011416.481815.7115.80-41,239-0.32%
2021/09/302216.884217.2117.35-201,107-1.81%
2021/09/29515.32415.3015.8018800.11%
2021/09/28116.2500.0015.9019170.11%
2021/09/27115.55416.1516.45-31,364-0.22%
2021/09/2400.00215.4015.35-21,503-0.13%
2021/09/1700.00115.1515.30-11,653-0.06%
2021/09/16214.9000.0014.9021,6640.12%
2021/09/0900.00114.3514.70-11,787-0.06%
2021/09/02114.5500.0014.5511,8520.05%
2021/09/01215.3000.0015.1521,9010.11%
2021/08/25214.2800.0014.5522,7490.07%
2021/08/24114.3000.0014.2012,7860.04%
2021/08/13214.6800.0014.6023,5250.06%
2021/08/10115.5500.0015.5013,9480.03%
2021/08/0200.00115.3515.35-15,707-0.02%
2021/07/2900.00115.9015.90-16,001-0.02%
2021/07/23115.9500.0016.2517,6510.01%
2021/07/20115.8000.0015.8018,1260.01%
2021/07/16116.50217.0516.65-18,360-0.01%
2021/07/15516.7000.0017.0058,4770.06%
2021/07/1400.00816.5516.65-88,636-0.09%
2021/07/12116.90416.9817.00-38,886-0.03%
2021/07/09217.6000.0017.2028,8620.02%
2021/07/0700.00117.6017.35-18,911-0.01%
2021/07/06117.6000.0017.6518,9390.01%
2021/07/051117.70117.9017.70108,9490.11%
2021/07/021619.134219.8617.60-268,948-0.29%
2021/07/011219.16519.4218.1578,5050.08%
2021/06/3000.00218.2518.80-28,381-0.02%
2021/06/2900.00617.4317.10-68,310-0.07%
2021/06/2800.00317.6517.75-38,336-0.04%
2021/06/2500.00517.1517.20-58,547-0.06%
2021/06/24317.10317.0017.2008,9070.00%
2021/06/22317.35316.6717.2009,0250.00%
2021/06/21116.40816.8416.30-79,000-0.08%
2021/06/10617.85317.2217.5038,9420.03%
2021/06/09718.230.118.8018.206.98,8890.08%
2021/06/08619.01319.5218.8038,8570.03%
2021/06/07918.581618.9619.15-78,806-0.08%
2021/06/0440.119.281219.3018.8528.18,6970.32%
2021/06/03618.932618.9319.50-208,300-0.24%
2021/06/021018.0300.0017.75108,0500.12%
2021/05/311017.8800.0017.80107,9780.13%
2021/05/281217.7800.0017.95127,9400.15%
2021/05/27217.6500.0017.5027,8990.03%
2021/05/2600.00117.8017.85-17,870-0.01%
2021/05/25218.8300.0017.6027,8010.03%
2021/05/24918.99719.2618.3527,6750.03%
2021/05/217017.726417.8418.0067,4640.08%
2021/05/20518.19618.1017.30-17,227-0.01%
2021/05/19616.772416.7416.70-186,978-0.26%
2021/05/182716.8500.0016.85276,9300.39%
2021/05/171.215.83415.7315.40-2.86,836-0.04%
2021/05/144.417.85618.6717.10-1.66,778-0.02%
2021/05/131318.751418.6518.55-16,625-0.02%
2021/05/124922.784021.7220.6096,4790.14%
2021/05/112021.872922.3422.85-95,909-0.15%
2021/05/101419.963920.4420.80-255,415-0.46%
2021/05/071918.85719.4018.95125,1320.23%
2021/05/06719.11119.2519.1064,9940.12%
2021/05/051219.391319.0818.60-14,859-0.02%
2021/05/044620.702220.0620.40244,6690.51%
2021/05/03719.192219.4720.00-153,881-0.39%
2021/04/293418.712218.6318.20123,5250.34%
2021/04/28318.001618.0817.95-133,247-0.40%
2021/04/2700.00216.4516.55-22,862-0.07%
2021/04/221017.391617.5416.00-62,761-0.22%
2021/04/2100.00416.7516.35-42,564-0.16%
2021/04/20916.2600.0016.2092,4510.37%
2021/04/19515.40715.4216.05-22,301-0.09%
2021/04/16314.5000.0014.6032,1610.14%
2021/04/15514.00514.0014.0502,0590.00%
2021/04/14213.4500.0013.7022,0700.10%
2021/04/13614.40514.4514.0512,0810.05%
2021/04/12514.4000.0014.4052,0730.24%
2021/04/08814.5500.0014.3082,0260.39%
2021/04/0700.00314.0513.95-31,971-0.15%
2021/04/06313.70214.0814.2511,9940.05%
2021/04/0100.00214.0013.80-21,963-0.10%
2021/03/31514.17714.1114.10-21,965-0.10%
2021/03/303315.042114.1114.20121,9990.60%
2021/03/29315.0700.0015.2031,7810.17%
2021/03/26312.80513.4013.85-21,479-0.14%
2021/03/2200.00212.3012.65-21,696-0.12%
2021/03/19212.2000.0012.1521,6990.12%
2021/03/1700.00412.6512.35-41,762-0.23%
2021/03/16412.5800.0012.5041,8160.22%
2021/02/22213.2000.0013.2522,5940.08%
2021/01/2600.00112.5512.25-15,114-0.02%
2021/01/2500.001612.2812.55-165,341-0.30%
2021/01/22212.00312.0512.00-15,447-0.02%
2021/01/18511.6500.0012.0556,0870.08%
2021/01/151012.2000.0011.90106,0720.16%
2021/01/08513.0000.0013.0056,1650.08%
2020/12/3100.00314.1014.35-36,338-0.05%
2020/12/2900.00114.3514.05-16,317-0.02%
2020/12/28114.7000.0014.6016,2960.02%
2020/12/25315.10515.0414.90-26,275-0.03%
2020/12/24414.78915.1114.70-56,245-0.08%
2020/12/2300.001814.2814.25-186,187-0.29%
2020/12/2200.00214.7514.10-26,175-0.03%
2020/12/21314.5700.0014.7536,1230.05%
2020/12/1700.00314.0013.80-35,808-0.05%
2020/12/141014.3000.0014.05105,8110.17%
2020/12/1000.00214.2013.90-25,781-0.03%
2020/12/07414.1500.0013.9045,8970.07%
2020/12/03514.20514.6314.7505,8460.00%
2020/12/02814.38214.1514.1565,7390.10%
2020/12/01115.2517215.2515.15-1715,640-3.03% 大賣/鉅額交易
2020/11/30115.301115.5015.50-105,608-0.18%
2020/11/26615.172515.5516.00-195,549-0.34%
2020/11/251116.58516.8515.6065,4950.11%
2020/11/24315.5000.0015.6035,3680.06%
2020/11/23515.9500.0015.8555,3240.09%
2020/11/201516.701317.0316.0025,2780.04%
2020/11/194316.86517.3516.95385,2260.73%
2020/11/187116.73217.0017.00695,1821.33%
2020/11/175716.35716.6617.05505,1020.98%
2020/11/16615.7200.0015.5065,0070.12%
2020/11/13315.451015.0815.50-74,968-0.14%
2020/11/12516.311115.3515.35-64,892-0.12%
2020/11/1100.00516.2616.50-54,801-0.10%
2020/11/106517.545517.1616.55104,7320.21%
2020/11/09316.7212816.4217.25-1254,001-3.12% 大賣/鉅額交易
2020/11/067215.167215.2115.7003,7820.00%
2020/11/051114.681414.5614.30-33,368-0.09%
2020/11/0419514.3316214.5614.90333,1741.04% 大買/大賣/
2020/11/03413.56413.9013.9502,6310.00%
2020/11/02212.55412.5812.70-22,469-0.08%
2020/10/3000.00211.2511.55-22,228-0.09%
2020/10/29111.50211.3511.30-12,093-0.05%
2020/10/285811.175911.3110.75-11,953-0.05%
2020/10/27510.791010.5510.95-51,683-0.30%
2020/10/2300.0019.759.95-11,369-0.07%
2020/10/2100.0019.9910.05-11,331-0.08%
2020/10/2000.00310.0510.15-31,304-0.23%
2020/10/19110.1000.009.9611,2790.08%
2020/10/1629.8439.949.70-11,232-0.08%
2020/10/15109.8699.779.5511,1590.09%
2020/10/146710.055610.309.91111,1210.98%
2020/10/1319.7300.009.8519870.10%
2020/10/0800.0018.558.55-1831-0.12%
2020/09/2518.0000.008.0817640.13%
2020/09/1100.00188.478.47-18646-2.78%
2020/09/10159.00148.988.8516570.15%
2020/09/09187.9500.008.48184883.69%
2020/08/3157.6800.007.7454061.23%
2020/08/2700.0017.197.23-1375-0.27%
2020/08/1000.0026.926.92-2369-0.54%
2020/08/0300.000.66.596.59-0.6368-0.16%
2020/07/2826.5800.006.6123830.52%
2020/07/2100.0016.916.88-1394-0.25%
2020/07/0600.0027.207.35-2390-0.51%
2020/06/2200.0067.437.45-6379-1.58%
2020/06/1700.0027.237.41-2296-0.67%
2020/06/0500.0026.706.74-2239-0.84%
2020/05/0626.3600.006.5322140.93%
2020/03/1615.6500.005.6411640.61%
2020/01/0637.3000.007.3031771.69%
2019/12/2737.2000.007.2231621.85%
2019/10/0800.0016.976.97-1163-0.61%
2019/09/2317.0900.007.2111510.66%
2019/07/2300.0086.896.82-8133-6.00%
2019/07/1600.0016.957.00-1123-0.81%
2019/07/0100.00156.886.91-15123-12.16%
2019/06/1000.00406.866.85-40153-26.03%
2019/06/0500.0056.906.87-5151-3.30%
2019/06/0300.00106.856.87-10151-6.62%
2019/05/2826.8000.006.8521461.37%
2019/05/2266.8000.006.8061464.10%
2019/04/2926.9900.006.6221281.56%
2019/04/2400.0066.987.00-6115-5.18%
2019/03/2017.2300.007.2311070.93%
2019/02/2500.0017.177.17-191-1.10%
2019/01/2400.0007.137.130950.00%
2019/01/2217.1000.007.131971.02%
2018/12/0317.1600.007.1512020.49%
2018/11/1600.0057.077.06-5226-2.20%
2018/10/2400.0016.926.96-1273-0.37%
2018/10/1126.73617.076.75-59285-20.65%
2018/10/0800.0057.497.45-5274-1.82%
2018/10/0417.5500.007.5212700.37%
2018/09/1917.5400.007.5312270.44%
2018/09/1857.5100.007.5352312.16%
2018/09/1000.0027.457.45-2247-0.81%
2018/09/0700.0027.577.51-2253-0.79%
2018/09/0317.6200.007.6012930.34%
2018/08/2027.4100.007.5023420.58%
2018/08/0300.000.97.317.40-0.9369-0.25%
2018/07/2447.3600.007.3843921.02%
2018/07/1307.6700.007.6704010.00%
2018/06/1900.0027.927.90-2546-0.37%
2018/06/0700.00308.008.04-30508-5.90%
2018/06/0100.000.17.907.92-0.1488-0.03%
2018/05/3100.0037.947.88-3484-0.62%
2018/05/2537.5900.007.5934770.63%
2018/05/1500.0017.437.43-1498-0.20%
2018/05/0737.7100.007.7135140.58%
2018/04/1757.7500.007.6258640.58%
2018/04/13348.0100.007.96341,0863.13%
2018/04/12218.0138.007.96181,1081.62%
2018/04/0938.2800.008.1731,0770.28%
2018/04/0200.00157.577.70-151,017-1.47%
2018/03/2600.0077.497.54-71,042-0.67%
2018/03/0800.0077.797.79-71,152-0.61%
2018/02/2700.0057.557.42-51,134-0.44%
2018/02/2600.00117.587.53-111,139-0.97%
2018/02/2300.001047.617.56-1041,145-9.08% 大賣/鉅額交易
2018/02/1200.0057.227.29-51,206-0.41%
2018/02/0800.0057.197.23-51,233-0.41%
2018/02/0700.00107.277.20-101,274-0.78%
2018/02/0600.0027.247.17-21,434-0.14%
2018/01/3017.8300.007.8111,5900.06%
2018/01/2947.9700.007.9641,5820.25%
2018/01/2500.0078.128.03-71,572-0.45%
2018/01/2317.9600.007.9611,5550.06%
2018/01/17548.28128.298.26421,5062.79%
2018/01/16298.2300.008.23291,4901.95%
2018/01/15108.54128.738.43-21,466-0.14%
2018/01/12668.5700.008.57661,4174.66%
2018/01/11408.5400.008.54401,3892.88%
東和 相關文章
東和 相關影音