• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    215張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17020.052719.9820.00-27454-5.94%
2024/12/16619.634819.7719.85-42452-9.28%
2024/12/13219.7000.0019.7524490.45%
2024/12/1200.007920.0519.95-79445-17.73%
2024/12/1100.00120.3019.95-1441-0.23%
2024/12/10220.082020.1220.20-18437-4.12%
2024/12/09120.152219.9319.95-21430-4.87%
2024/12/0600.00219.7019.65-2423-0.47%
2024/12/030.119.3500.0019.300.14180.01%
2024/12/02119.3500.0019.2514220.24%
2024/11/29719.3300.0019.4574181.67%
2024/11/28319.35219.3519.5514140.24%
2024/11/272619.66120.0519.55254046.18%
2024/11/265519.8900.0020.005538614.24%
2024/11/2500.0027.121.4521.45-27.1327-8.28%
2024/11/21619.2300.0019.5062712.21%
2024/11/192019.1600.0019.50202677.49%
2024/11/18419.35019.3519.4042641.51%
2024/11/1500.002219.6619.40-22260-8.45%
2024/11/1400.002319.4619.30-23255-8.99%
2024/11/1300.00619.4019.40-6251-2.38%
2024/11/12219.304319.3819.40-41250-16.35%
2024/11/11119.5000.0019.6012480.40%
2024/11/0800.00019.4019.400243-0.01%
2024/11/07019.3000.0019.3002430.00%
2024/11/06319.4000.0019.4032421.24%
2024/11/05119.4500.0019.4512400.42%
2024/11/04119.2500.0019.4512430.41%
2024/11/01419.1000.0019.1542481.61%
2024/10/291819.2000.0018.95182467.30%
2024/10/281019.5100.0019.55102374.22%
2024/10/25519.290.119.7019.404.92322.11%
2024/10/24219.1000.0019.1022250.89%
2024/10/23219.1000.0019.1522240.89%
2024/10/22619.0800.0019.0562242.68%
2024/10/21218.9000.0019.1022250.89%
2024/10/18418.6400.0018.6542221.80%
2024/10/17118.6000.0018.7012200.45%
2024/10/16418.7700.0018.6542201.82%
2024/10/1500.00118.7018.90-1215-0.46%
2024/10/14618.6100.0018.5062112.83%
2024/10/11018.4000.0018.5502120.00%
2024/10/09319.00118.6418.4022060.95%
2024/10/082319.1000.0019.102320011.50%
2024/10/07319.002019.6719.65-17194-8.77%
2024/10/04618.88018.8519.0061793.34%
2024/10/011318.8000.0018.85131737.48%
2024/09/30618.6300.0018.6561803.33%
2024/09/271318.6700.0018.75131767.35%
2024/09/26218.2500.0018.3521671.20%
2024/09/25218.30018.3018.3021671.17%
2024/09/24218.300.418.3818.301.61660.98%
2024/09/23818.2600.0018.4581664.80%
2024/09/20418.1100.0018.1041622.46%
2024/09/19317.9700.0018.0031641.82%
2024/09/18017.90117.9517.95-1164-0.59%
2024/09/12417.8300.0017.8041702.35%
2024/09/11617.62617.7517.8501710.00%
2024/09/09317.8000.0017.7531711.75%
2024/09/06317.9500.0017.8031711.75%
2024/09/05217.9000.0017.8521731.15%
2024/09/04918.0100.0017.9591735.19%
2024/09/03518.1100.0018.2551732.88%
2024/09/02217.85017.9018.0021681.19%
2024/08/30417.7600.0017.7541702.35%
2024/08/27017.7000.0017.6001770.02%
2024/08/26017.75017.7517.8001780.01%
2024/08/2300.000.117.7017.80-0.1178-0.07%
2024/08/22017.9000.0017.7501800.02%
2024/08/1600.00117.6517.55-1189-0.53%
2024/08/15217.7500.0017.6021891.05%
2024/08/14217.5500.0017.6021921.04%
2024/08/13717.59217.5517.6051932.59%
2024/08/121117.75017.6017.60111955.64%
2024/08/09717.6100.0017.8071953.60%
2024/08/081417.44217.3017.60121956.14%
2024/08/07317.4800.0017.6031961.52%
2024/08/06216.7000.0016.9521971.01%
2024/08/02217.800.117.9017.701.91861.02%
2024/08/011417.9500.0017.90141887.42%
2024/07/30117.7000.0017.7512030.49%
2024/07/29917.8500.0017.8592074.35%
2024/07/2600.00117.6517.60-1206-0.48%
2024/07/2200.00017.8017.6002100.00%
2024/07/18018.0500.0018.0002080.01%
2024/07/1700.000.118.0518.10-0.1207-0.04%
2024/07/15918.0700.0018.1092154.19%
2024/07/121918.3200.0018.35192148.87%
2024/07/11918.2100.0018.1092104.27%
2024/07/10218.2500.0018.1522160.93%
2024/07/091218.2500.0018.15122195.46%
2024/07/081818.4700.0018.40182208.18%
2024/07/052118.5400.0018.45212179.64%
2024/07/044318.27218.2018.554121618.93%
2024/07/02417.9800.0017.9542101.90%
2024/07/011117.9800.0018.05112155.11%
2024/06/27218.0000.0017.8022230.90%
2024/06/25418.08018.0518.1042461.61%
2024/06/21217.7500.0017.7522590.77%
2024/06/2000.00017.7017.6502710.00%
2024/06/1800.00017.8017.7002790.00%
2024/06/1700.00017.9017.7002950.00%
2024/06/14517.90217.8017.8033050.98%
2024/06/12017.8000.0017.5503190.01%
2024/06/11317.820.217.8517.752.83260.85%
2024/06/072117.6300.0017.85213486.03%
2024/06/04717.7400.0017.6573991.75%
2024/06/0300.000.318.0017.85-0.3463-0.07%
2024/05/29018.050.518.1118.10-0.4665-0.07%
2024/05/2800.00118.0018.10-1710-0.14%
2024/05/221118.0600.0018.10117821.41%
2024/05/21218.00018.1018.0028160.24%
2024/05/17018.00118.1018.10-1830-0.12%
2024/05/1600.00218.0518.05-2839-0.24%
2024/05/1500.00118.0517.95-1852-0.12%
2024/05/1400.00018.1518.0008720.00%
2024/05/08018.1000.0018.1509620.00%
2024/05/06818.7400.0018.5581,0050.80%
2024/05/03818.6500.0018.9581,0410.77%
2024/05/02918.3300.0018.4091,0360.87%
2024/04/300.118.0000.0018.200.11,0420.01%
2024/04/2600.00017.7517.7501,0580.00%
2024/04/2400.00017.6017.6501,0640.00%
2024/04/19117.2500.0017.3511,0860.09%
2024/04/17817.7900.0017.8581,1300.71%
2024/04/16018.0000.0017.5501,1350.00%
2024/04/12518.0800.0018.1551,1390.44%
2024/04/113.118.1000.0018.153.11,1420.27%
2024/04/101518.2400.0018.20151,1531.30%
2024/04/091418.2900.0018.30141,1751.19%
2024/04/080.217.9000.0018.200.21,1850.02%
2024/04/03118.0000.0018.0011,1940.08%
2024/04/0200.00118.4018.30-11,195-0.08%
2024/04/0100.000.518.6018.50-0.51,197-0.04%
2024/03/29019.000.819.0018.85-0.71,198-0.06%
2024/03/28019.5000.0019.4501,1930.00%
2024/03/27119.95220.0019.80-11,199-0.08%
2024/03/26919.9500.0019.9091,1950.76%
2024/03/25319.9500.0020.0031,1900.25%
2024/03/22419.4100.0019.4541,1830.34%
2024/03/2100.00519.2519.40-51,192-0.42%
2024/03/201919.0000.0019.20191,1941.59%
2024/03/19019.5500.0019.3001,1830.00%
2024/03/187.119.6500.0019.507.11,1830.60%
2024/03/15019.3500.0019.3001,1880.00%
2024/03/14519.5000.0019.5051,1910.42%
2024/03/1328.119.6800.0019.3028.11,1912.36%
2024/03/1211.120.05220.1820.259.11,1740.77%
2024/03/112619.7400.0019.80261,1652.23%
2024/03/084719.5000.0019.15471,1604.05%
2024/03/0771.220.2400.0020.0071.21,1396.25%
2024/03/067421.65423.1821.50701,0796.49%
2024/03/054821.80221.8021.60469704.74%
2024/03/047722.0100.0022.40779568.05%
2024/03/015623.50624.7023.10508975.57%
2024/02/29124.851124.3724.75-10866-1.15%
2024/02/27622.621523.5623.75-9854-1.05%
2024/02/26022.902222.9123.10-22857-2.56%
2024/02/236.122.16022.4022.456.19020.68%
2024/02/22122.555722.3122.55-56926-6.04%
2024/02/21021.506.121.6021.50-6906-0.67%
2024/02/2000.00621.4321.45-6922-0.65%
2024/02/19021.20421.5021.25-4927-0.43%
2024/02/1600.001121.4921.40-11921-1.19%
2024/02/15021.252821.3621.40-28916-3.05%
2024/02/0500.0018.121.1121.20-18.1895-2.01%
2024/02/021520.4300.0020.50158771.71%
2024/02/014820.793.121.5220.5044.98675.18%
2024/01/31221.4551.721.5821.90-49.7831-5.97%
2024/01/30020.702321.0521.00-23803-2.86%
2024/01/29620.381620.8921.00-10782-1.28%
2024/01/261920.121920.5820.3507580.00%
2024/01/2500.00219.5519.65-2715-0.28%
2024/01/24019.601619.7019.70-16713-2.24%
2024/01/2300.001319.5919.60-13704-1.85%
2024/01/227.319.34119.7019.206.36940.91%
2024/01/18719.3400.0019.3576801.03%
2024/01/17419.3400.0019.3546740.59%
2024/01/16619.45319.6319.5536690.45%
2024/01/15319.23519.5419.50-2662-0.30%
2024/01/125819.350.119.4019.3057.96518.89%
2024/01/110.619.904719.5620.00-46.4627-7.41%
2024/01/1000.00819.2018.80-8599-1.33%
2024/01/08019.30719.4219.40-7592-1.18%
2024/01/0500.001219.3819.40-12590-2.03%
2024/01/04319.50919.6419.35-6593-1.01%
2024/01/03019.102119.4719.50-21582-3.60%
2024/01/0200.001719.2719.15-17557-3.05%
2023/12/29818.754919.0118.70-41548-7.48%
2023/12/28418.75718.8618.80-3537-0.56%
2023/12/271518.9000.0018.95155312.82%
2023/12/26318.651818.8718.90-15524-2.86%
2023/12/251418.744118.9518.65-27515-5.24%
2023/12/221718.52818.8418.9595041.78%
2023/12/190.418.26118.2018.40-0.6478-0.13%
2023/12/181318.2200.0018.40134702.76%
2023/12/15217.7000.0017.7024570.44%
2023/12/14317.7500.0017.7534490.67%
2023/12/132217.7300.0017.85224454.94%
2023/12/12117.6000.0017.8514340.23%
2023/12/11417.2600.0017.2544180.96%
2023/12/08617.5000.0017.6064141.45%
2023/12/06217.7000.0017.8024080.49%
2023/12/05817.6800.0017.6584041.98%
2023/12/043418.0500.0018.00343948.63%
2023/12/01918.2900.0018.2593842.34%
2023/11/30718.41018.5518.6073791.85%
2023/11/293418.3200.0018.80343729.13%
2023/11/28118.7000.0018.7013620.28%
2023/11/274318.79219.1518.404135811.44%
2023/11/243519.0700.0019.153534610.11%
2023/11/221619.686319.6019.70-47308-15.22%
2023/11/21117.754018.8718.95-39245-15.91%
2023/11/201317.850.317.8317.8012.72056.18%
2023/11/17317.352618.1718.30-23192-11.98%
2023/11/16316.87317.5017.5001690.00%
2023/11/150.516.700.116.7016.650.41570.26%
2023/11/1000.00016.2516.2001540.00%
2023/11/060.116.2000.0016.250.11800.04%
2023/11/01015.8500.0015.8501930.00%
2023/10/31115.8000.0015.7512100.48%
2023/10/25316.1800.0016.2032281.33%
2023/10/17115.7000.0015.5012530.39%
2023/10/1600.00115.4515.65-1259-0.39%
2023/10/12415.9000.0016.0042851.40%
2023/10/11016.6000.0016.2502810.00%
2023/10/06016.55016.5016.3502850.00%
2023/10/04016.5000.0016.4002950.01%
2023/10/02016.8000.0016.6003110.00%
2023/09/2200.00016.6516.5503550.00%
2023/09/2000.00116.7016.75-1371-0.27%
2023/09/19116.6000.0016.6013850.26%
2023/09/18016.7500.0016.6503960.01%
2023/09/15016.9000.0016.8504250.00%
2023/09/1300.00117.0017.00-1472-0.21%
2023/09/05616.8500.0016.9067110.84%
2023/09/04516.8000.0016.8058240.61%
2023/08/310.116.8500.0016.850.18500.01%
2023/08/28216.4500.0016.5528680.23%
2023/08/2400.00016.5516.4508870.00%
2023/08/2100.00116.8016.65-1957-0.10%
2023/08/16116.501116.5416.50-101,037-0.96%
2023/08/15016.8500.0016.8501,0360.00%
2023/08/14116.7700.0016.7011,0440.10%
2023/08/090.117.40217.6017.90-1.91,033-0.18%
2023/08/071117.8500.0017.80111,0631.03%
2023/08/0400.00818.2918.30-81,057-0.76%
2023/07/31017.450.417.4517.30-0.41,030-0.04%
2023/07/2700.00517.4017.45-51,032-0.49%
2023/07/24217.101217.2517.15-101,030-0.97%
2023/07/21017.3800.0017.5501,0260.00%
2023/07/19517.10017.0016.9551,0190.49%
2023/07/18216.8500.0016.7521,0190.20%
2023/07/14617.2800.0017.2069960.60%
2023/07/13317.6000.0017.3531,0050.30%
2023/07/111217.7400.0017.70121,0131.18%
2023/07/1023.517.4400.0017.5023.51,0112.32%
2023/07/062217.6700.0017.45221,0042.19%
2023/07/05218.3000.0018.1029880.20%
2023/07/0400.000.218.6518.60-0.2981-0.02%
2023/07/03518.7400.0018.7559780.51%
2023/06/30818.6900.0018.7089760.82%
2023/06/29818.7600.0018.6589860.81%
2023/06/28718.70118.7518.7569990.60%
2023/06/27718.79018.9518.6071,0010.70%
2023/06/261018.99019.1018.90101,0001.00%
2023/06/211719.12119.4019.15161,0021.60%
2023/06/20119.552419.5419.60-23984-2.34%
2023/06/19018.95118.9518.70-1977-0.10%
2023/06/161018.79819.1718.7029790.20%
2023/06/151618.4800.0018.40169831.63%
2023/06/14818.98519.3818.9031,0010.30%
2023/06/13119.202519.3419.40-241,006-2.38%
2023/06/12819.10719.2919.0019970.10%
2023/06/092118.86194.119.2919.20-173.1994-17.41% 大賣/鉅額交易
2023/06/0814917.37104.518.6518.9044.59394.74% 大買/大賣/
2023/06/0700.002017.0717.20-20884-2.26%
2023/06/060.116.7300.0016.650.11,0060.01%
2023/06/02316.6500.0016.6531,1080.27%
2023/06/01016.8000.0016.8501,1170.00%
2023/05/31716.61616.9216.7011,1370.09%
2023/05/30216.40516.6316.50-31,151-0.26%
2023/05/291116.60416.6816.6571,1570.60%
2023/05/263416.7713.116.8816.8520.91,1871.76%
2023/05/256317.010.117.1017.10631,2015.24%
2023/05/24516.309517.4017.80-901,179-7.63%
2023/05/2310.116.1100.0016.2010.11,1570.88%
2023/05/22715.911015.8716.05-31,199-0.25%
2023/05/18015.65015.8015.6001,2570.00%
2023/05/17115.6500.0015.7011,3050.08%
2023/05/15415.4600.0015.5541,3980.29%
2023/05/12515.461516.0615.95-101,415-0.71%
2023/05/11515.461516.0615.65-101,426-0.70%
2023/05/1000.00115.0515.05-11,469-0.07%
2023/05/09315.3000.0015.1031,5720.19%
2023/05/057.115.05015.3515.157.11,6150.44%
2023/04/260.114.9000.0015.100.11,6580.01%
2023/04/250.115.5000.0015.000.11,6580.00%
2023/04/1900.00116.0516.00-11,648-0.06%
2023/04/18816.34016.1516.1581,6430.49%
2023/04/14116.5000.0016.3011,6210.06%
2023/04/1200.00116.1016.15-11,626-0.06%
2023/04/11016.40016.2516.2501,6250.00%
2023/03/31716.49116.5016.5061,6140.37%
2023/03/308116.3600.0016.30811,6115.03%
2023/03/291916.9300.0016.75191,5981.19%
2023/03/281017.0700.0017.20101,5840.63%
2023/03/27417.1000.0017.1541,5710.26%
2023/03/241917.19117.5017.10181,5631.15%
2023/03/231117.24317.2817.2581,5530.52%
2023/03/22217.351317.6217.50-111,545-0.71%
2023/03/21017.101017.1517.15-101,521-0.66%
2023/03/201316.83317.1016.95101,5100.66%
2023/03/171116.311816.8117.25-71,493-0.47%
2023/03/161215.61116.0015.70111,4570.75%
2023/03/15616.72416.9516.6521,4270.14%
2023/03/144.116.70216.7516.652.11,4020.15%
2023/03/131317.425.517.5917.457.51,3670.55%
2023/03/10918.85218.7318.8071,3190.53%
2023/03/091421.45521.2220.2591,2680.71%
2023/03/08222.20822.2522.25-61,126-0.53%
2023/03/07220.25820.2520.25-61,062-0.57%
2023/03/06017.8500.0018.4501,0210.00%
2023/03/01018.70118.6518.60-1967-0.10%
2023/02/24218.282418.5618.55-22953-2.31%
2023/02/23219.400.519.2519.151.59190.16%
2023/02/2200.00218.9518.80-2891-0.22%
2023/02/21119.15119.1019.2008670.00%
2023/02/2000.00519.2619.45-5832-0.60%
2023/02/17017.301417.8317.75-14783-1.78%
2023/02/161017.20417.2517.5067530.79%
2023/02/1514.517.20317.3717.3011.57201.60%
2023/02/141216.9116.517.3917.45-4.5664-0.68%
2023/02/131015.9300.0015.90105881.70%
2023/02/10115.9000.0015.9015780.17%
2023/02/09415.70215.4315.8025560.36%
2023/02/08616.45115.9015.7555300.95%
2023/02/07515.541516.5216.60-10464-2.15%
2023/02/0600.0014.514.5615.10-14.5360-4.02%
2023/02/0300.00313.7013.75-3333-0.90%
2023/02/0200.00313.4013.65-3324-0.93%
2023/02/0100.00213.2013.25-2308-0.65%
2023/01/310.513.15013.1013.100.53070.15%
2023/01/3000.00113.2013.10-1303-0.33%
2023/01/16012.45112.4012.50-1287-0.33%
2023/01/13112.45112.4012.4502850.00%
2023/01/12112.5000.0012.4012850.35%
2023/01/1100.00012.3512.3502810.00%
2023/01/0900.00012.3012.4002830.00%
2023/01/0400.000.712.3512.35-0.7294-0.25%
2022/12/26012.0000.0011.9503130.01%
2022/12/22011.8500.0011.9503300.01%
2022/12/21111.8000.0011.8513450.29%
2022/12/16011.9000.0011.8503570.01%
2022/12/07012.1500.0012.0003650.00%
2022/12/0500.00012.4012.2003700.00%
2022/12/02012.3000.0012.2503720.01%
2022/11/2400.00012.4012.4004240.00%
2022/11/17012.1500.0012.1504890.01%
2022/11/1500.00012.0012.0505050.00%
2022/11/0900.001012.1012.10-10521-1.92%
2022/10/281011.6500.0011.50105191.92%
2022/10/26011.60511.6011.65-5522-0.95%
2022/10/2500.001011.6011.80-10521-1.92%
2022/10/24011.4500.0011.4505220.01%
2022/10/20011.5500.0011.3005600.01%
2022/10/19511.50111.4511.5545610.71%
2022/10/18011.5000.0011.4505620.01%
2022/10/141011.45011.7011.65105651.77%
2022/10/12012.05011.8511.9005620.01%
2022/10/11012.3000.0012.0505670.01%
2022/10/0600.001012.3512.35-10572-1.75%
2022/10/0500.00012.4012.2505790.00%
2022/10/0300.001112.4112.30-11567-1.94%
2022/09/2700.00011.6011.5005380.00%
2022/09/231012.1000.0011.90105321.88%
2022/09/21012.4500.0012.0005320.01%
2022/09/19012.6000.0012.4005530.01%
2022/09/15312.6000.0012.6035490.55%
2022/09/12312.60312.8012.8505510.00%
2022/09/0800.00213.0012.70-2556-0.36%
2022/09/07913.00313.4012.8065601.08%
2022/09/061013.15313.2013.1575621.24%
2022/09/05613.10313.5012.9535540.55%
2022/09/02313.20313.4013.3005470.00%
2022/09/01313.20113.4013.3025530.36%
2022/08/31313.20213.4013.3015490.19%
2022/08/30313.20913.2013.30-6576-1.04%
2022/08/29612.55312.8512.7536000.50%
2022/08/26413.1900.0013.2046040.66%
2022/08/25013.3500.0013.2006120.01%
2022/08/2400.00013.1513.5006220.00%
2022/08/23612.701012.9813.15-4663-0.60%
2022/08/22012.900.112.9012.80-0.1662-0.01%
2022/08/19312.9000.0012.9036640.46%
2022/08/18312.70312.9013.1506660.00%
2022/08/1700.00312.7012.80-3667-0.45%
2022/08/1200.00012.5512.4507340.00%
2022/08/11312.5000.0012.5038100.38%
2022/08/1000.000.112.7012.60-0.1845-0.01%
2022/08/09012.2500.0012.3008460.00%
2022/08/08312.10312.3012.3008490.00%
2022/08/0500.00312.3012.30-3852-0.35%
2022/08/02612.3000.0012.1568500.71%
2022/07/29312.50612.7012.70-3856-0.35%
2022/07/28912.70112.7012.5588550.93%
2022/07/2700.00312.5013.10-3849-0.35%
2022/07/26312.3000.0012.3538260.36%
2022/07/2500.00012.5012.4008280.00%
2022/07/20312.2500.0012.3038410.36%
2022/07/1800.00112.1012.35-1842-0.12%
2022/07/1500.00212.1012.00-2840-0.24%
2022/07/141611.831212.0012.0048480.47%
2022/07/1300.00711.9912.05-7852-0.82%
2022/07/12911.70211.7011.7078620.81%
2022/07/0600.00211.8011.65-2888-0.23%
2022/07/0500.00112.3012.05-1917-0.11%
2022/07/01011.7000.0011.6009710.00%
2022/06/2800.00011.9512.2001,0140.00%
2022/06/2700.00212.0012.40-21,028-0.19%
2022/06/23111.2000.0011.3011,1310.09%
2022/06/1700.00112.0012.15-11,398-0.07%
2022/06/16412.5800.0012.4041,4650.27%
2022/06/15412.951212.8212.70-81,571-0.51%
2022/06/14413.15613.3313.20-21,640-0.12%
2022/06/13413.25113.0513.0531,6800.18%
2022/06/10513.23413.5513.6011,6700.06%
2022/06/09213.10213.4013.3001,6560.00%
2022/06/081013.43913.6613.6011,6400.06%
2022/06/07113.15613.6714.00-51,606-0.31%
2022/06/01813.15213.5013.2561,5350.39%
2022/05/311713.811113.7214.1061,5020.40%
2022/05/30512.64312.9013.0021,4370.14%
2022/05/2700.00111.9511.85-11,414-0.07%
2022/05/26112.1000.0011.9011,4100.07%
2022/05/2400.00012.1012.0501,3910.00%
2022/05/23612.55212.4512.1041,3780.29%
2022/05/206.513.18713.2312.95-0.51,353-0.04%
2022/05/19613.091413.0913.65-81,310-0.61%
2022/05/1800.001.111.8612.45-1.11,232-0.09%
2022/05/17110.3500.0011.3511,1930.08%
2022/05/12110.1500.0010.2011,1730.09%
2022/05/09110.3000.0010.2511,1630.09%
2022/05/061.110.7600.0010.751.11,1550.10%
2022/05/04210.8500.0010.8021,1440.17%
2022/05/03211.1500.0011.0521,1340.18%
2022/04/280.311.2500.0011.200.31,1290.03%
2022/04/27110.9500.0011.0511,1230.09%
2022/04/18012.60312.2512.10-31,066-0.28%
2022/04/15312.85312.8012.8501,0450.00%
2022/04/14112.65112.7012.5501,0330.00%
2022/04/1300.00213.2512.95-21,024-0.20%
2022/04/12212.8500.0012.9521,0140.20%
2022/04/11513.006.412.8113.50-1.41,001-0.14%
2022/04/08313.63713.7913.65-4969-0.41%
2022/04/070.414.25114.1014.15-0.6949-0.06%
2022/04/06413.11513.0113.00-1910-0.11%
2022/04/01113.752.213.8013.75-1.2897-0.13%
2022/03/31214.15014.2514.1528960.22%
2022/03/30114.952.114.7114.95-1.1903-0.12%
2022/03/292.115.14514.9414.85-2.9878-0.33%
2022/03/28115.244.515.2015.05-3.5844-0.41%
2022/03/250.115.859.115.8515.85-9758-1.19%
2022/03/242.919.223720.9017.60-34.1696-4.89%
2022/03/23719.541119.5419.55-4599-0.67%
2022/03/221217.728.517.7817.803.65460.65%
2022/03/213216.201316.1616.20194684.05%
2022/03/1811.214.668.214.7114.7533920.77%
2022/03/173.213.39313.4313.450.22770.06%
2022/03/16212.251612.2512.25-14194-7.21%
2022/03/15211.1500.0011.1521441.38%
2022/03/11111.2500.0011.3511470.68%
2022/02/25011.600.111.5011.400148-0.03%
2022/02/22011.3500.0011.5001460.00%
2022/02/1500.00011.2011.2001470.00%
2022/01/2600.00011.1511.1501490.00%
2022/01/2400.00311.1511.15-3149-2.00%
2022/01/131011.4500.0011.50101427.03%
2022/01/07711.5400.0011.5071375.10%
2022/01/0400.00011.6511.6501320.00%
2021/12/3000.00111.7011.75-1129-0.77%
2021/12/28111.5500.0011.5511260.79%
2021/12/272011.7300.0011.652011916.80%
2021/12/24111.7000.0011.8511080.92%
2021/12/2200.00212.8012.80-2108-1.84%
2021/12/17112.7000.0012.7011040.96%
2021/12/1500.00312.7012.70-3100-2.98%
2021/12/09212.8500.0012.902952.09%
2021/12/08012.7500.0012.800930.00%
2021/09/30014.0500.0013.6501590.00%
2021/09/2300.00012.7012.8001450.00%
2021/09/1400.00012.3512.3501530.00%
2021/09/0900.00112.5512.50-1159-0.63%
2021/08/1000.00013.2513.2001910.00%
2021/08/0500.00013.4513.5002010.00%
2021/07/30113.6000.0013.5512110.47%
2021/07/0800.003015.7514.75-30393-7.63%
2021/06/3000.00014.0014.0004380.00%
2021/06/29013.5500.0013.8004360.00%
2021/06/2500.00013.7013.7004410.00%
2021/06/2200.00013.7513.7004460.00%
2021/06/1800.00013.7013.7004460.00%
2021/06/0700.00213.8513.85-2535-0.37%
2021/06/0100.00013.9514.1005320.00%
2021/05/31214.1000.0014.1025340.37%
2021/05/2600.00113.9013.85-1547-0.18%
2021/05/2400.00014.0513.9505520.00%
2021/05/21514.2000.0014.3055550.90%
2021/05/2000.00013.0013.0005580.00%
2021/05/1700.00012.3511.8005630.00%
2021/05/1200.00113.5513.55-1554-0.18%
2021/05/1100.00615.1015.00-6551-1.09%
2021/05/030.115.7000.0015.700.15470.02%
2021/04/2900.00116.3516.35-1546-0.18%
2021/04/280.116.60016.5516.500.15490.02%
2021/04/27117.0500.0017.0515730.17%
2021/04/26116.8500.0016.9015730.18%
2021/04/23016.9000.0016.8005720.00%
2021/04/22016.90516.8516.90-5571-0.88%
2021/04/21216.4000.0016.7525650.35%
2021/04/20016.5800.0016.4005580.00%
2021/04/19216.8000.0016.6025530.37%
2021/04/163.116.8600.0016.803.15440.57%
2021/04/15016.97216.7516.90-2539-0.37%
2021/04/142717.27117.0017.25265274.94%
2021/04/131.115.821116.4716.65-9.9440-2.25%
2021/03/2900.00214.8015.00-2379-0.53%
2021/03/181015.9000.0015.90103832.61%
2021/03/16216.00216.1016.3503820.00%
2021/03/15215.7800.0016.2523580.56%
2021/03/10114.5000.0014.4013350.30%
2021/01/203014.7000.0014.00307254.13%
2021/01/06113.4500.0013.4516550.15%
2020/12/30114.3500.0014.3516480.15%
2020/12/2900.000.214.4514.25-0.2648-0.02%
2020/12/2800.000.214.4514.20-0.2651-0.03%
2020/12/21114.0500.0014.0516310.16%
2020/12/1600.000.114.8014.85-0.1641-0.02%
2020/12/1500.000.114.9114.95-0.1661-0.02%
2020/12/1100.000.115.9015.15-0.1730-0.01%
2020/12/0700.000.316.4016.10-0.3839-0.04%
2020/11/2500.00116.8516.85-11,075-0.09%
2020/11/2400.00116.9016.85-11,077-0.09%
2020/11/23116.7000.0017.0011,0760.09%
2020/11/20617.3500.0017.2061,0720.56%
2020/11/19316.32316.9017.4501,0590.00%
2020/11/1300.00421.5521.55-41,002-0.40%
2020/11/1200.00322.0221.95-3971-0.31%
2020/11/0900.00222.1522.25-2932-0.21%
2020/11/06121.9000.0021.9019230.11%
2020/11/03323.234.323.7822.70-1.3875-0.15%
2020/11/0212.124.224.424.0523.507.68440.90%
2020/10/30423.4000.0023.4047480.53%
2020/10/29221.3000.0021.3026960.29%
2020/10/28219.6500.0019.4026610.30%
2020/10/1600.000.918.0018.00-0.9667-0.13%
2020/10/130.718.1000.0018.100.76690.10%
2020/09/3000.00117.2018.55-1660-0.15%
2020/09/29116.9000.0016.9016600.15%
2020/09/2400.00117.0017.25-1661-0.15%
2020/09/0900.0018.689.38-1646-0.15%
2020/09/0848.9700.009.0546260.64%
2020/09/0729.9000.009.9025900.34%
2020/09/0319.6000.0010.1015100.20%
2020/08/27110.3000.0010.1014520.22%
2020/08/2519.7100.009.3813940.25%
2020/08/21310.3000.0010.3033300.91%
2020/08/1200.0025.335.32-2183-1.09%
2020/08/0715.2400.005.2411830.55%
2020/08/0615.2500.005.2411820.55%
2020/07/2400.0015.585.60-1210-0.47%
2020/07/2315.6800.005.5512090.48%
2020/07/1300.0016.206.18-1197-0.51%
2020/06/1200.0016.746.46-1184-0.54%
2020/06/1116.5036.456.74-2175-1.14%
2020/06/1036.07156.126.13-12159-7.50%
2020/06/0516.0556.026.05-4161-2.48%
2020/06/0200.0016.005.97-1156-0.64%
2020/05/2815.8515.975.8501530.00%
2020/05/2715.760.35.825.880.71540.44%
2020/03/1824.0000.003.8921761.13%
2020/02/1100.00105.785.77-10134-7.46%
2020/02/0700.00105.855.85-10132-7.55%
2020/02/05205.8100.005.862013015.31%
2020/01/3000.0056.216.12-5117-4.25%
2020/01/1356.7526.957.0731002.99%
2020/01/1017.3000.007.481851.17%
2019/12/3000.0016.706.74-156-1.78%
2019/12/1600.0016.886.80-149-2.03%
2019/11/2200.0076.716.75-756-12.28%
2019/09/1200.0017.177.10-1153-0.65%
2019/09/1117.1500.007.1111530.65%
2019/08/2200.0037.037.09-3152-1.97%
2019/08/1937.2700.007.0631472.04%
2019/08/1227.3400.007.3621431.39%
2019/08/0847.5400.007.3441442.77%
2019/07/3100.0028.007.95-2148-1.35%
2019/07/3028.0138.028.15-1146-0.68%
2019/07/2237.6700.007.6931332.24%
2019/07/1638.3028.508.2011280.78%
2019/07/1577.6700.007.7971076.52%
2019/04/2900.0048.818.89-4190-2.10%
2019/04/0948.9300.008.8041952.05%
2019/03/1500.0039.099.14-3271-1.11%
2019/03/1439.1429.059.0412760.36%
2019/03/1169.1569.199.1203200.00%
2019/03/0518.80108.889.01-9442-2.03%
2019/03/0429.0029.189.1804590.00%
2019/02/2798.3058.368.3544440.90%
2019/02/1917.9200.007.9714290.23%
2019/01/0758.1300.008.0353941.27%
2019/01/0200.00108.458.41-10406-2.46%
2018/12/2818.6400.008.5314070.25%
2018/12/2459.8359.709.6403930.00%
2018/12/041611.20610.8010.90102733.66%
2018/12/031010.50510.8510.8552432.05%
2018/11/29510.3500.0010.1052112.36%
2018/11/281010.6000.0010.15101915.23%
2018/11/2600.0038.608.84-378-3.83%
2018/11/1938.0500.008.103704.26%
2018/08/2300.000.59.009.05-0.571-0.75%
2018/07/1900.0049.509.50-4100-3.97%
2018/06/2800.0039.959.98-398-3.04%
2018/01/30313.2500.0013.2531252.38%
2018/01/23313.5000.0013.6531282.34%
2018/01/1700.00114.0014.00-1125-0.80%
2018/01/10213.4500.0013.4021251.59%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－1天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音