台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00265.2064.00-2849-0.24%
2024/09/24263.3000.0063.0028400.24%
2024/09/10168.7000.0069.9017850.13%
2024/09/060.275.3000.0075.100.27660.02%
2024/09/050.278.1600.0075.100.27680.03%
2024/09/030.179.5000.0078.800.17710.01%
2024/08/260.579.3500.0078.600.57690.07%
2024/08/15094.5000.0092.2006810.00%
2024/08/12091.0000.0087.5006400.00%
2024/08/021496.761487.1486.8005430.00%
2024/08/0100.00088.2095.0004410.00%
2024/07/30080.5000.0081.7003990.00%
2024/07/2900.00081.6078.5003950.00%
2024/07/23075.4000.0075.5003800.00%
2024/07/1700.00073.7074.4003560.00%
2024/07/16168.70172.5073.0003510.00%
2024/07/15068.4000.0067.1003480.00%
2024/07/0300.00162.3060.70-1371-0.27%
2024/06/2800.00262.1063.30-2369-0.54%
2024/06/21159.0000.0058.4013680.27%
2024/06/2000.00159.4059.60-1373-0.27%
2024/06/18159.9000.0059.2013690.27%
2024/06/17159.9000.0059.5013650.27%
2024/06/13162.0000.0062.3013600.28%
2024/05/2800.00653.3353.20-6352-1.70%
2024/05/09152.0000.0051.9014420.23%
2024/05/0800.00152.4052.00-1439-0.23%
2024/05/03655.8500.0055.8064291.40%
2024/04/2500.002053.5353.30-20450-4.44%
2024/03/1800.00142.5042.90-1396-0.25%
2024/03/11343.65442.8442.80-1368-0.27%
2024/02/2900.00546.3846.70-5330-1.51%
2024/02/27445.8400.0045.3543241.23%
2024/02/26346.93347.6045.2003130.00%
2024/02/22550.17550.0049.8002860.00%
2024/02/21551.24651.6050.80-1280-0.36%
2024/02/20150.5000.0051.1012710.37%
2024/02/1900.00148.5550.00-1264-0.38%
2024/02/16347.23247.2048.7512510.40%
2024/02/15144.90144.2545.9502390.00%
2024/02/05143.7000.0043.2512280.44%
2024/02/0200.00144.2044.05-1220-0.45%
2024/02/01143.1000.0043.9512140.47%
2024/01/25140.5000.0040.4011740.57%
2024/01/1500.00237.5337.40-2114-1.75%
2023/04/17131.7000.0031.8012440.41%
2023/04/14231.9500.0031.7022420.82%
2023/03/24131.90131.7031.5501870.00%
2023/03/1500.00333.3033.10-3173-1.72%
2023/03/14433.56134.3032.9531731.73%
2023/03/082039.9500.0038.402014913.40%
2022/12/1400.00132.3032.30-140-2.49%
2022/12/1200.00531.2531.40-538-12.97%
2022/08/17532.6000.0032.305935.35%
2022/05/0900.00132.2031.50-1115-0.87%
2022/05/0300.00132.3032.35-1121-0.82%
2022/04/2900.00132.4032.40-1122-0.82%
2021/12/03130.70130.2030.2002060.00%
2021/12/01330.15330.0530.1502010.00%
2021/11/30230.38730.6531.00-5189-2.64%
2021/11/2500.000.933.7533.70-0.9172-0.50%
2021/11/240.933.50133.5033.80-0.1170-0.08%
2021/11/23133.3000.0033.3011670.60%
2021/11/2200.00334.2033.95-3164-1.82%
2021/11/19233.43133.7533.3511580.63%
2021/11/18133.95134.5033.9001520.00%
2021/11/17234.30334.8733.90-1147-0.68%
2021/11/16434.69135.4534.2031432.09%
2021/11/15136.9000.0035.7511360.73%
2021/11/12134.30135.0035.1501260.00%
2021/11/11235.78136.0035.1511210.83%
2021/11/1000.00132.8535.10-1108-0.92%
2021/11/09132.6000.0032.501921.08%
2021/05/25129.70129.8029.6501770.00%
2020/09/2800.00113.7513.80-182-1.21%
2020/09/22114.3500.0014.001771.29%
2020/07/1700.00113.2012.90-128-3.57%
2020/07/16113.0000.0013.101244.02%
2020/05/2000.00112.9012.95-121-4.69%
2020/05/19112.9500.0013.551214.71%
2019/05/0300.0029.989.99-2485-0.41%
2019/04/0219.9800.0010.5014650.21%
2019/03/29110.6000.0010.4014590.22%
2019/03/1400.00112.4012.15-1445-0.22%
2019/03/13111.5000.0011.8014400.23%
2019/03/1200.00711.3911.50-7432-1.62%
2019/03/11710.9300.0011.0074151.69%
2019/03/0800.0019.9010.00-1325-0.31%
2019/03/0718.6500.009.1313070.32%
2018/07/0300.0017.777.69-1161-0.62%
2018/06/2200.0026.976.98-2157-1.27%
2018/06/2100.0026.976.97-2157-1.27%
2018/06/1316.9000.006.9011570.63%
2018/06/0516.9500.006.9511770.56%
2018/06/0426.9800.006.9521811.10%
2018/05/2200.0037.006.99-3171-1.74%
2018/05/2126.7517.007.0011710.58%
2018/05/1716.8000.006.8011730.58%
2018/05/1400.0017.006.99-1165-0.60%
2018/05/1016.8000.006.8011650.61%
2018/05/0900.0036.756.80-3163-1.84%
2018/05/0836.2836.757.0301620.00%
2018/05/0716.8026.936.85-1159-0.63%
2018/05/0400.0027.007.00-2158-1.26%
2018/05/0300.0046.806.71-4157-2.54%
2018/04/3026.7026.866.7001550.00%
2018/04/2786.7637.107.1051523.28%
2018/04/2646.9817.187.1831502.00%
2018/04/2327.0000.007.2521481.34%
2018/04/2027.0000.007.4021491.34%
2018/04/0300.0038.008.20-3129-2.32%
2018/04/0237.6300.008.3531282.33%
三地開發 相關文章
三地開發 相關影音