名軒 (1442)-元大-汐止券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	83.50	82.20	-1	2,975	-0.03%
2025/01/21	0	0.00	0	81.70	83.20	0	2,942	0.00%
2025/01/20	0	0.00	0.2	81.80	82.00	-0.2	2,909	-0.01%
2025/01/14	1	75.30	1	76.30	78.00	0	2,754	0.00%
2025/01/13	1	74.49	1	74.50	74.70	0	2,710	0.00%
2025/01/07	1	71.10	1	71.50	71.50	0	2,734	0.00%
2025/01/02	6	75.17	6	73.70	73.40	0	2,787	0.00%
2024/12/31	7	75.79	7	76.39	76.10	0	2,831	0.00%
2024/12/30	1	73.90	1	74.80	76.00	0	2,771	0.00%
2024/12/26	0	0.00	1.1	71.72	70.60	-1.1	2,713	-0.04%
2024/12/25	0.1	70.30	0	0.00	69.90	0.1	2,663	0.00%
2024/12/24	1	70.20	0	0.00	70.30	1	2,633	0.04%
2024/12/23	6	71.40	7	70.93	70.80	-1	2,591	-0.04%
2024/12/20	15	70.95	14	69.86	69.60	1	2,561	0.04%
2024/12/19	6	70.70	6	70.70	70.70	0	2,559	0.00%
2024/12/17	3.1	71.21	3	74.70	76.60	0.1	2,693	0.00%
2024/12/16	1	74.00	1.1	74.47	73.90	-0.1	2,714	0.00%
2024/12/13	2.3	76.75	2	77.30	75.50	0.3	2,699	0.01%
2024/12/12	2	78.80	0	0.00	76.30	2	2,667	0.07%
2024/12/06	1	79.40	2	80.85	82.00	-1	2,578	-0.04%
2024/12/04	1	81.10	1	81.00	80.70	0	2,489	0.00%
2024/12/02	1	82.60	1	81.20	81.20	0	2,457	0.00%
2024/11/28	0	0.00	1	80.70	81.20	-1	2,403	-0.04%
2024/11/27	2	81.45	1	80.80	81.30	1	2,369	0.04%
2024/11/25	1	79.60	5	79.62	79.90	-4	2,312	-0.17%
2024/11/22	0	79.60	0	0.00	78.70	0	2,270	0.00%
2024/11/21	2	77.45	2	77.35	77.90	0	2,240	0.00%
2024/11/20	0	0.00	1	78.60	77.20	-1	2,219	-0.05%
2024/11/19	5	77.48	6	76.00	79.70	-1	2,179	-0.05%
2024/11/18	12	72.78	7	72.83	73.10	5	2,051	0.24%
2024/11/15	2	69.10	2	69.85	71.50	0	1,963	0.00%
2024/10/29	1	65.60	1	65.10	64.10	0	2,231	0.00%
2024/10/22	1	65.50	0	0.00	65.90	1	2,309	0.04%
2024/10/21	0	0.00	2	66.00	66.00	-2	2,330	-0.09%
2024/10/17	4	67.15	2	67.40	65.40	2	2,449	0.08%
2024/10/08	1	65.40	0	0.00	65.40	1	2,529	0.04%
2024/10/07	0	0.00	1	67.60	68.20	-1	2,503	-0.04%
2024/10/04	2	64.65	0	0.00	65.30	2	2,440	0.08%
2024/09/27	0	0.00	1	67.90	67.70	-1	2,361	-0.04%
2024/09/26	0	0.00	1	68.50	68.40	-1	2,354	-0.04%
2024/09/25	1	66.10	0	0.00	67.30	1	2,341	0.04%
2024/09/23	0.2	63.70	0.7	64.10	66.90	-0.5	2,313	-0.02%
2024/09/20	4.1	71.09	3	70.53	69.70	1.1	2,249	0.05%
2024/09/19	7.7	73.95	8	75.71	77.30	-0.3	2,141	-0.01%
2024/09/18	0	68.60	3	68.60	71.30	-3	1,952	-0.15%
2024/09/03	0.1	64.10	0	0.00	63.40	0.1	2,047	0.00%
2024/08/30	1	64.50	0	0.00	64.80	1	2,120	0.05%
2024/08/27	0	0.00	1	61.40	61.30	-1	2,274	-0.04%
2024/08/23	0.1	61.50	0	0.00	61.50	0.1	2,383	0.00%
2024/08/22	0.1	62.20	0	0.00	62.00	0.1	2,375	0.00%
2024/08/21	0.1	66.60	3	65.30	65.60	-2.9	2,361	-0.12%
2024/08/20	0.1	67.40	2	67.25	67.30	-1.9	2,356	-0.08%
2024/08/19	4	69.60	3	67.53	69.10	1	2,382	0.04%
2024/08/16	1	69.50	0	69.30	71.00	1	2,322	0.04%
2024/08/15	0	0.00	2.1	68.43	68.80	-2.1	2,280	-0.09%
2024/08/07	0	0.00	1	63.50	64.20	-1	2,524	-0.04%
2024/08/05	4.3	60.46	0	0.00	60.00	4.3	2,590	0.17%
2024/08/01	1.1	67.13	1	67.70	69.50	0.1	2,680	0.00%
2024/07/31	0	0.00	3	67.53	67.30	-3	2,748	-0.11%
2024/07/23	0	0.00	1	67.00	66.70	-1	3,064	-0.03%
2024/07/19	0.2	66.48	1	67.40	65.90	-0.8	3,159	-0.03%
2024/07/18	1	67.60	0	0.00	68.40	1	3,150	0.03%
2024/07/16	4	67.20	2	66.85	66.00	2	3,174	0.06%
2024/07/15	1	66.30	3	66.23	66.50	-2	3,202	-0.06%
2024/07/12	1	64.00	1	63.40	63.50	0	3,179	0.00%
2024/07/11	1	65.40	2	65.70	65.80	-1	3,182	-0.03%
2024/07/05	1	61.50	0	0.00	62.00	1	3,218	0.03%
2024/07/03	1	62.50	2	62.20	62.10	-1	3,237	-0.03%
2024/07/01	0	0.00	0.1	62.80	63.20	-0.1	3,242	0.00%
2024/06/28	0	0.00	1	62.40	62.00	-1	3,233	-0.03%
2024/06/27	0.1	59.70	0	0.00	61.00	0.1	3,225	0.00%
2024/06/26	0	0.00	1	60.50	60.30	-1	3,218	-0.03%
2024/06/20	0	0.00	4	61.70	61.70	-4	3,227	-0.12%
2024/06/19	0	0.00	0.2	62.00	62.00	-0.2	3,227	-0.01%
2024/06/18	2	62.00	0	0.00	62.00	2	3,243	0.06%
2024/06/17	1	62.20	0	0.00	62.10	1	3,280	0.03%
2024/06/13	1	63.10	1	62.20	62.20	0	3,266	0.00%
2024/06/12	1.1	62.62	0	0.00	62.50	1.1	3,266	0.03%
2024/06/11	7	64.66	5	64.52	64.50	2	3,233	0.06%
2024/06/07	0	63.80	3.1	63.15	64.00	-3.1	3,208	-0.10%
2024/06/06	0.1	60.10	0	0.00	61.10	0.1	3,133	0.00%
2024/06/05	0	0.00	2	60.20	60.50	-2	3,100	-0.06%
2024/06/03	0	0.00	1	59.40	61.10	-1	3,005	-0.03%
2024/05/31	6.1	61.64	2.5	61.19	60.00	3.6	2,979	0.12%
2024/05/30	1	61.30	9.7	60.56	61.00	-8.7	2,834	-0.31%
2024/05/28	1	58.20	0	0.00	58.50	1	2,686	0.04%
2024/05/27	0.1	58.00	1	57.50	58.20	-1	2,678	-0.04%
2024/05/24	2	56.80	0	0.00	56.80	2	2,648	0.08%
2024/05/21	5	58.14	8	58.24	58.10	-3	2,535	-0.12%
2024/05/20	7.1	60.14	1	61.40	59.10	6.1	2,507	0.24%
2024/05/17	2.1	60.99	2	60.90	61.30	0.1	2,431	0.00%
2024/05/16	6	59.80	1.1	57.98	60.10	5	2,359	0.21%
2024/05/15	1	56.80	0	0.00	56.90	1	2,264	0.04%
2024/05/13	3.1	55.32	1	55.80	56.10	2.1	2,187	0.09%
2024/05/10	5	55.34	0	0.00	54.60	5	2,123	0.24%
2024/05/09	3	58.60	23	57.06	57.00	-20	2,045	-0.98%
2024/05/08	2	59.80	1	61.00	59.70	1	1,961	0.05%
2024/05/07	0	0.00	2	61.60	61.50	-2	1,888	-0.11%
2024/05/06	0	0.00	2	60.80	61.90	-2	1,783	-0.11%
2024/05/03	4	59.75	7	59.04	61.30	-3	1,669	-0.18%
2024/05/02	2	59.20	0	0.00	58.60	2	1,516	0.13%
2024/04/30	0	0.00	2	57.65	57.90	-2	1,429	-0.14%
2024/04/29	11	56.58	1	57.00	56.50	10	1,351	0.74%
2024/04/26	1	53.50	2	54.90	55.20	-1	1,259	-0.08%
2024/04/25	8	53.38	4	52.90	53.00	4	1,173	0.34%
2024/04/24	3	51.60	5	51.44	51.30	-2	1,118	-0.18%
2024/04/23	1	50.80	0	0.00	51.60	1	1,094	0.09%
2024/04/19	2	49.58	17	50.49	50.40	-15	959	-1.56%
2024/04/15	6	49.11	2	49.20	48.55	4	859	0.47%
2024/04/12	7	48.19	3	47.45	48.05	4	806	0.50%
2024/04/10	0	0.00	1	46.10	46.10	-1	759	-0.13%
2024/04/08	1	45.05	3	45.20	45.30	-2	726	-0.28%
2024/04/01	3	45.00	0	0.00	45.25	3	723	0.41%
2024/03/25	2	44.08	1	44.15	43.95	1	664	0.15%
2024/03/20	0	0.00	0	41.85	42.85	0	596	0.00%
2024/03/19	2	40.62	0	0.00	40.75	2	548	0.37%
2024/03/18	0	0.00	1	40.00	40.10	-1	537	-0.19%
2024/03/12	1	37.85	0	0.00	38.00	1	476	0.21%
2024/03/01	0	0.00	5.3	38.65	38.60	-5.3	583	-0.92%
2024/02/16	1	37.55	1	37.50	37.50	0	619	0.00%
2024/02/15	0	0.00	4	37.80	37.60	-4	617	-0.65%