佳和 (1449)-元大-汐止券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
388張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	19.20	0	0.00	19.20	0.1	1,359	0.01%
2024/04/09	0.2	19.50	0	0.00	19.45	0.2	1,364	0.01%
2024/04/08	0	0.00	2	18.55	18.55	-2	1,344	-0.15%
2024/03/29	0	0.00	1	18.90	18.95	-1	1,364	-0.07%
2024/03/27	0	0.00	0	20.40	19.45	0	1,444	0.00%
2024/03/22	0	19.40	0	0.00	19.20	0	1,461	0.00%
2024/03/20	0	0.00	6	18.95	18.85	-6	1,494	-0.40%
2024/03/19	0	18.90	0	0.00	18.70	0	1,502	0.00%
2024/03/18	0	0.00	0.1	18.90	19.00	-0.1	1,516	-0.01%
2024/03/15	3	19.02	0	19.55	18.95	3	1,541	0.19%
2024/03/14	0	0.00	1	19.80	19.60	-1	1,553	-0.06%
2024/03/13	6	19.50	6	19.23	19.40	0	1,568	0.00%
2024/03/12	2.1	19.86	0	0.00	20.05	2.1	1,585	0.13%
2024/03/11	8	20.25	6	20.10	20.00	2	1,588	0.13%
2024/03/08	4	21.10	0	0.00	20.80	4	1,595	0.25%
2024/03/07	2	21.40	0	0.00	21.65	2	1,615	0.12%
2024/03/06	2	21.50	0	0.00	21.75	2	1,671	0.12%
2024/03/04	2	22.10	2	22.70	22.05	0	1,921	0.00%
2024/03/01	1	22.20	0	0.00	22.15	1	2,079	0.05%
2024/02/29	0	0.00	5	22.50	22.15	-5	2,314	-0.22%
2024/02/26	2	21.70	1	21.75	21.55	1	2,637	0.04%
2024/02/23	1	22.05	0	0.00	21.90	1	2,719	0.04%
2024/02/22	0	0.00	0.1	22.15	22.25	-0.1	2,748	0.00%
2024/02/21	2	22.23	1	22.35	22.30	1	2,766	0.04%
2024/02/19	1	21.70	1	21.55	21.60	0	2,778	0.00%
2024/02/16	2	21.53	8	21.52	21.45	-6	2,830	-0.21%
2024/02/15	0	0.00	1.1	19.61	19.70	-1.1	2,833	-0.04%
2024/02/05	0	0.00	3	18.42	18.25	-3	2,845	-0.11%
2024/02/02	1	18.60	0	0.00	18.55	1	2,858	0.03%
2024/02/01	6	18.55	0	0.00	18.60	6	2,880	0.21%
2024/01/31	0	18.60	0	0.00	18.70	0	2,976	0.00%
2024/01/30	1	18.45	1	18.75	18.65	0	3,257	0.00%
2024/01/29	0	18.70	0	0.00	18.85	0	3,403	0.00%
2024/01/26	0	19.10	5	18.90	18.50	-5	3,506	-0.14%
2024/01/24	2	19.63	0	0.00	19.60	2	3,620	0.06%
2024/01/22	8	19.02	0	0.00	19.00	8	3,611	0.22%
2024/01/18	1	19.35	0	0.00	19.15	1	3,594	0.03%
2024/01/17	1	20.20	0	0.00	20.10	1	3,576	0.03%
2024/01/12	0	0.00	2	22.23	22.15	-2	3,487	-0.06%
2024/01/11	6	21.92	3	21.83	21.80	3	3,467	0.09%
2024/01/10	1	21.85	4.1	22.21	22.60	-3.1	3,433	-0.09%
2024/01/09	7	21.82	5	21.94	22.40	2	3,391	0.06%
2024/01/08	1	22.60	1	22.25	22.95	0	3,284	0.00%
2024/01/05	0.8	20.94	0	0.00	20.90	0.8	3,172	0.03%
2024/01/04	1.2	20.90	5.2	21.10	21.05	-4	3,178	-0.13%
2023/12/25	8	19.88	4	19.75	20.05	4	3,220	0.12%
2023/12/22	7	21.96	6	21.27	21.10	1	3,228	0.03%
2023/12/20	0	0.00	0.4	20.91	21.10	-0.4	3,153	-0.01%
2023/12/19	0	0.00	2	21.00	20.90	-2	3,145	-0.06%
2023/12/13	1	21.80	0	0.00	21.95	1	3,082	0.03%
2023/12/12	2	21.80	2	21.95	21.80	0	3,064	0.00%
2023/12/11	0	0.00	4	21.95	21.85	-4	3,032	-0.13%
2023/12/08	2	23.00	0	0.00	22.90	2	3,003	0.07%
2023/12/07	2	23.43	7.7	23.12	22.80	-5.7	2,981	-0.19%
2023/12/06	1	22.95	3.2	23.30	22.80	-2.2	2,938	-0.07%
2023/12/05	1.4	22.86	0	0.00	22.70	1.4	2,923	0.05%
2023/12/04	1	23.00	2	22.85	22.90	-1	2,911	-0.03%
2023/12/01	2.4	23.06	11.5	23.11	22.95	-9.1	2,883	-0.32%
2023/11/30	25.6	23.61	11	23.88	23.40	14.6	2,820	0.52%
2023/11/29	3	25.25	1	25.15	25.35	2	2,661	0.08%
2023/11/28	3	24.40	11	24.83	25.10	-8	2,542	-0.31%
2023/11/27	7.2	24.15	39	24.16	24.50	-31.8	2,361	-1.35%
2023/11/24	3	22.98	0	0.00	23.65	3	2,122	0.14%
2023/11/22	0	0.00	1	23.95	24.20	-1	1,794	-0.06%
2023/11/21	1	23.00	1	22.50	23.00	0	1,690	0.00%
2023/11/20	2	23.00	0	0.00	23.60	2	1,632	0.12%
2023/11/17	6	22.30	1	22.30	22.95	5	1,597	0.31%
2023/11/16	1	22.30	1	21.70	22.25	0	1,556	0.00%
2023/11/15	0	0.00	5	21.38	21.50	-5	1,510	-0.33%
2023/11/14	4	20.71	0	0.00	21.30	4	1,422	0.28%
2023/11/13	0	0.00	1	19.25	20.20	-1	1,337	-0.07%
2023/11/10	0	0.00	5	19.69	19.65	-5	1,296	-0.39%
2023/11/09	5	19.80	6	19.44	20.00	-1	1,276	-0.08%
2023/11/08	8	19.45	13	19.99	20.05	-5	1,249	-0.40%
2023/11/07	20	19.94	28	20.11	20.00	-8	1,148	-0.70%
2023/11/06	28	18.30	26	18.82	19.25	2	867	0.23%
2023/11/03	23	17.28	11	17.36	17.50	12	712	1.68%
2023/11/02	2	15.45	3	15.69	16.05	-1	606	-0.17%
2023/11/01	1	14.49	15	14.98	15.10	-14	526	-2.65%
2023/10/31	8	13.69	10	14.05	13.75	-2	480	-0.42%
2023/10/27	2	13.95	0	0.00	14.05	2	467	0.43%
2023/10/17	6	14.18	0	0.00	14.25	6	455	1.32%
2023/10/12	1	14.25	0	0.00	14.35	1	454	0.22%
2023/10/11	1	14.50	0	0.00	14.25	1	444	0.22%
2023/10/03	3	15.57	0	0.00	15.10	3	456	0.66%
2023/09/28	3	15.93	0	0.00	16.15	3	431	0.70%
2023/09/27	3	16.95	0	0.00	16.95	3	384	0.78%
2023/09/21	0	0.00	4	20.75	19.65	-4	361	-1.11%
2023/09/12	0	0.00	2	20.30	20.40	-2	393	-0.51%
2023/09/08	3	21.00	0	0.00	19.85	3	414	0.72%
2023/09/07	3	21.05	0	0.00	20.95	3	422	0.71%
2023/08/31	3	19.35	3	19.40	19.25	0	498	0.00%
2023/08/30	4	20.11	1	19.20	19.40	3	505	0.59%
2023/08/29	0	0.00	2	20.15	20.15	-2	495	-0.40%
2023/08/14	2	17.60	0	0.00	17.45	2	477	0.42%
2023/06/30	3	20.72	3	20.82	21.50	0	364	0.00%
2023/06/28	0.1	23.00	0	22.50	22.60	0.1	347	0.03%
2023/06/19	1	22.70	1	22.70	23.50	0	325	0.00%
2023/06/15	0	0.00	0.7	23.30	23.20	-0.7	294	-0.23%
2023/06/14	0	0.00	5.1	22.75	23.15	-5.1	280	-1.81%
2023/06/13	0	21.05	1	21.35	21.70	-1	260	-0.38%
2023/06/12	1	20.20	2	20.20	20.05	-1	245	-0.41%
2023/06/09	0	0.00	3	20.35	20.65	-3	229	-1.30%
2023/06/08	3	19.32	1	19.80	19.10	2	202	0.99%
2023/06/07	0	0.00	3	18.70	18.70	-3	169	-1.78%
2023/06/06	0	0.00	3	17.10	17.00	-3	150	-2.00%
2023/05/31	0	0.00	2	15.35	15.35	-2	146	-1.36%
2023/04/17	0	0.00	1	15.45	15.55	-1	142	-0.70%
2023/04/14	1	15.65	0	0.00	15.45	1	141	0.71%
2023/04/13	0	15.55	0	0.00	15.55	0	141	0.00%
2023/04/07	0	15.50	0	0.00	15.50	0	155	0.00%
2023/03/16	3	14.75	0	0.00	14.95	3	266	1.13%
2023/03/15	0.5	15.25	0	0.00	15.40	0.5	270	0.18%
2023/03/07	1	15.65	1	15.80	15.90	0	317	0.00%
2023/03/06	0	0.00	5	16.70	16.70	-5	305	-1.64%
2023/01/11	5	15.50	0	0.00	15.50	5	914	0.55%
2022/12/26	6	16.80	6	16.75	16.85	0	1,144	0.00%
2022/12/21	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2022/12/19	0	15.50	0	0.00	14.80	0	1,177	0.00%
2022/12/12	2	16.15	0	0.00	16.05	2	1,262	0.16%
2022/11/28	1	12.30	1	12.05	12.05	0	1,389	0.00%
2022/11/25	2	12.30	0	0.00	11.90	2	1,411	0.14%
2022/11/24	0	0.00	1	12.30	12.25	-1	1,440	-0.07%
2022/11/21	2	12.70	0	0.00	12.60	2	1,438	0.14%
2022/11/08	4	13.50	4	13.85	13.45	0	1,526	0.00%
2022/11/02	10	13.35	0	0.00	13.40	10	1,494	0.67%
2022/10/28	0	0.00	5	12.95	13.10	-5	1,468	-0.34%
2022/10/27	6	13.38	0	0.00	13.45	6	1,453	0.41%
2022/10/18	5	14.52	2	15.15	14.20	3	1,306	0.23%
2022/10/17	6	14.25	6	13.60	13.80	0	1,135	0.00%
2022/10/14	4	14.13	7	14.15	14.15	-3	1,081	-0.28%
2022/10/13	2	12.95	0	0.00	12.90	2	1,031	0.19%
2022/10/04	7	14.64	5	14.55	13.65	2	907	0.22%
2022/10/03	0	0.00	1	13.45	14.35	-1	828	-0.12%
2022/09/30	7	12.41	6	12.37	13.05	1	786	0.13%
2022/09/22	0	0.00	3	12.45	12.70	-3	710	-0.42%
2022/09/21	1	12.55	0	0.00	12.55	1	703	0.14%
2022/09/20	0	0.00	12	13.30	13.20	-12	693	-1.73%
2022/09/19	2	13.60	0	0.00	13.50	2	684	0.29%
2022/09/16	1	14.65	1	15.05	14.25	0	668	0.00%
2022/09/14	1	13.80	0	0.00	13.85	1	600	0.17%
2022/09/13	1	14.45	0	0.00	14.15	1	592	0.17%
2022/09/06	1	15.25	0	0.00	14.25	1	508	0.20%
2022/09/05	3	15.57	2	15.80	15.80	1	410	0.24%
2022/09/01	5	15.40	6	15.07	15.25	-1	351	-0.28%
2022/08/31	18	14.84	7	14.85	14.85	11	323	3.40%
2022/08/30	0	0.00	2	13.45	13.50	-2	286	-0.70%
2022/08/29	1	12.40	0	0.00	12.30	1	269	0.37%
2022/08/25	0	0.00	1	12.35	12.55	-1	262	-0.38%
2022/08/18	4	13.88	1	13.55	13.30	3	205	1.46%
2022/08/17	1	13.15	0	0.00	13.50	1	121	0.82%
2022/08/16	5	11.20	5	12.30	12.30	0	103	0.00%
2022/06/14	1	10.90	0	0.00	10.85	1	55	1.80%
2022/03/22	0	14.75	0	0.00	14.65	0	76	0.00%
2022/01/05	2	15.15	0	0.00	15.15	2	157	1.27%
2021/12/30	3	15.50	0	0.00	15.45	3	155	1.93%
2021/11/23	1	16.10	1	15.85	16.05	0	127	0.00%
2021/11/19	0	0.00	5	14.90	15.00	-5	92	-5.40%
2021/08/24	1	15.05	1	15.15	15.20	0	211	0.00%
2021/08/04	3	17.50	0	0.00	17.40	3	253	1.18%
2021/07/26	5	17.25	0	0.00	17.05	5	287	1.74%
2021/07/12	0	0.00	2	16.30	16.35	-2	331	-0.60%
2021/07/09	0	0.00	0.1	16.20	16.45	-0.1	333	-0.02%
2021/07/08	0	0.00	10	17.25	17.25	-10	330	-3.02%
2021/07/02	6	16.18	6	16.10	16.05	0	319	0.00%
2021/06/18	0	0.00	4	15.34	15.50	-4	333	-1.20%
2021/06/04	4	19.00	0	0.00	17.80	4	346	1.16%
2021/06/02	6	16.15	0	0.00	16.20	6	325	1.84%
2021/05/20	0	0.00	14	15.24	14.80	-14	326	-4.29%
2021/05/19	34	14.99	21	15.55	15.30	13	325	3.99%
2021/05/17	3	14.50	0	0.00	13.70	3	320	0.94%
2021/05/14	3	15.90	0	0.00	15.20	3	311	0.96%
2021/05/13	2	16.65	0	0.00	16.65	2	293	0.68%
2021/05/10	5	20.27	2	20.13	20.45	3	277	1.08%
2021/05/04	0	0.00	10	21.23	20.25	-10	270	-3.69%
2021/05/03	10	22.10	0	0.00	21.80	10	271	3.69%
2021/04/26	0	0.00	1	22.15	21.75	-1	277	-0.36%
2021/04/22	0	0.00	0.4	24.00	23.15	-0.4	275	-0.13%
2021/04/21	0	0.00	2	23.73	23.70	-2	268	-0.74%
2021/04/20	0	0.00	2	23.70	23.55	-2	266	-0.75%
2021/04/19	3	24.15	0	0.00	24.15	3	268	1.12%
2021/04/16	0	0.00	2	22.60	22.40	-2	265	-0.75%
2021/04/14	0	0.00	2	23.20	22.50	-2	276	-0.72%
2021/04/13	0	0.00	6	23.35	23.10	-6	281	-2.13%
2021/04/12	0	0.00	1	23.00	23.40	-1	280	-0.36%
2021/04/08	8	21.85	0	0.00	21.85	8	267	2.99%
2021/04/01	1	22.55	1	22.50	22.05	0	281	0.00%
2021/03/26	0	0.00	1	21.70	21.90	-1	323	-0.31%
2021/03/25	1	21.70	1	21.35	21.35	0	352	0.00%
2021/03/23	1	21.30	0	0.00	21.30	1	367	0.27%
2021/03/16	2	22.70	2	22.50	22.50	0	424	0.00%
2021/03/15	1	22.85	1	22.95	23.00	0	430	0.00%
2021/03/10	3	23.38	3	23.48	23.45	0	453	0.00%
2021/03/05	1	21.25	1	21.35	21.45	0	459	0.00%
2021/03/03	0	22.50	1	21.65	22.15	-1	480	-0.21%
2021/03/02	1	21.90	1	21.50	21.50	0	485	0.00%
2021/02/26	1	22.25	0	0.00	22.20	1	497	0.20%
2021/02/23	1	23.50	0	0.00	23.10	1	509	0.20%
2021/02/22	0	0.00	1.4	23.04	23.50	-1.4	532	-0.26%
2021/02/18	0	0.00	6	21.80	21.40	-6	581	-1.03%
2021/02/17	6.2	20.99	0	0.00	20.95	6.2	580	1.07%
2021/02/05	0.1	21.95	0	0.00	21.30	0.1	579	0.02%
2021/02/04	0	21.90	8	21.83	21.75	-8	580	-1.37%
2021/02/03	0	21.40	2	21.40	21.50	-2	583	-0.34%
2021/02/01	10	22.16	0	0.00	22.25	10	585	1.71%
2021/01/25	0	0.00	5	23.39	23.85	-5	621	-0.80%
2021/01/22	3	22.58	0	0.00	22.75	3	630	0.48%
2021/01/21	2	22.98	0	0.00	22.40	2	627	0.32%
2021/01/19	0	0.00	10	23.56	23.40	-10	611	-1.64%
2021/01/18	10	23.74	0	0.00	23.85	10	614	1.63%
2021/01/15	1	24.20	0	0.00	23.75	1	614	0.16%
2021/01/13	0	0.00	8	25.10	25.00	-8	615	-1.30%
2021/01/11	3	24.83	0	0.00	24.45	3	610	0.49%
2021/01/08	4	26.85	0	0.00	25.95	4	604	0.66%
2021/01/07	3	24.92	5	26.62	26.65	-2	607	-0.33%
2021/01/04	0	0.00	2	29.65	29.65	-2	605	-0.33%
2020/12/30	0	0.00	0.5	30.00	29.55	-0.5	623	-0.07%
2020/12/28	0.1	30.10	0.2	30.10	30.25	-0.1	622	-0.01%
2020/12/25	3	30.55	0	0.00	30.10	3	625	0.48%
2020/12/24	2	32.45	0.1	32.10	30.80	1.9	623	0.30%
2020/12/23	0	0.00	5	31.71	32.05	-5	617	-0.81%
2020/12/22	5	31.10	0	0.00	31.55	5	620	0.81%
2020/12/21	1	31.15	0	0.00	31.70	1	606	0.16%
2020/12/17	0	0.00	10	28.83	28.45	-10	626	-1.60%
2020/12/16	0	0.00	1	27.90	27.90	-1	646	-0.15%
2020/12/15	7	23.26	2	23.50	25.40	5	648	0.77%
2020/12/14	0.1	24.90	2	26.20	24.65	-1.9	643	-0.30%
2020/12/10	2	28.45	7	29.23	28.30	-5	649	-0.77%
2020/12/09	0	0.00	2	29.75	29.85	-2	647	-0.31%
2020/12/08	0	0.00	3.5	29.96	29.85	-3.5	648	-0.53%
2020/12/07	0	29.95	0	0.00	29.95	0	649	0.00%
2020/12/04	1	30.15	0	0.00	29.85	1	659	0.15%
2020/12/03	0.2	31.65	0	0.00	32.20	0.2	678	0.03%
2020/12/01	0.1	30.55	0	0.00	30.20	0.1	688	0.01%
2020/11/30	0	0.00	1	32.00	32.10	-1	695	-0.14%
2020/11/16	4	14.48	0	14.70	14.80	4	767	0.52%
2020/11/13	0	0.00	3	14.40	14.75	-3	809	-0.37%
2020/11/10	5	15.50	0	0.00	14.70	5	855	0.58%
2020/11/06	8	13.94	2	14.30	14.30	6	813	0.74%
2020/11/03	2	13.00	0	0.00	12.95	2	870	0.23%
2020/10/27	0	0.00	2	13.20	13.20	-2	930	-0.22%
2020/10/26	1	13.30	0	0.00	13.55	1	923	0.11%
2020/10/23	0	0.00	2	14.45	14.40	-2	921	-0.22%
2020/10/21	2	14.30	0	0.00	14.80	2	945	0.21%
2020/10/15	0	0.00	1	15.60	15.50	-1	960	-0.10%
2020/10/14	0	0.00	1	15.50	15.60	-1	972	-0.10%
2020/10/13	0	0.00	1	15.80	15.80	-1	985	-0.10%
2020/10/08	1	16.40	0	0.00	16.40	1	1,013	0.10%
2020/10/06	2	16.45	0	0.00	16.60	2	1,106	0.18%
2020/09/29	0	0.00	4	15.83	15.90	-4	1,232	-0.32%
2020/09/25	1	16.55	6	16.73	16.45	-5	1,383	-0.36%
2020/09/24	2	16.70	0	0.00	16.75	2	1,396	0.14%
2020/09/21	0	0.00	2	17.10	17.25	-2	1,511	-0.13%
2020/09/16	1	17.00	7	16.90	17.15	-6	1,797	-0.33%
2020/09/14	1	17.70	10	17.45	17.55	-9	2,053	-0.44%
2020/09/11	7	17.34	0	0.00	17.45	7	2,058	0.34%
2020/09/09	2	18.65	0	0.00	18.90	2	2,008	0.10%
2020/09/08	5	18.60	0	0.00	18.55	5	2,006	0.25%
2020/09/07	0	0.00	4	18.85	18.90	-4	2,015	-0.20%
2020/09/04	7	18.49	0	0.00	18.40	7	2,006	0.35%
2020/09/01	3	18.30	0	0.00	18.25	3	2,067	0.15%
2020/08/28	5	18.73	10	18.70	18.40	-5	2,080	-0.24%
2020/08/20	15	17.57	18	18.44	17.40	-3	2,164	-0.14%
2020/08/19	0	0.00	4	18.91	19.10	-4	2,122	-0.19%
2020/08/18	15	18.02	2	17.80	18.00	13	2,077	0.63%
2020/08/14	3	17.35	0	0.00	17.35	3	2,048	0.15%
2020/08/12	4	17.10	0	0.00	17.35	4	2,075	0.19%
2020/08/11	0	0.00	2	17.20	17.35	-2	2,071	-0.10%
2020/08/10	0	0.00	1	16.80	17.25	-1	2,063	-0.05%
2020/08/07	14	17.64	5	17.75	17.70	9	2,049	0.44%
2020/08/06	0	0.00	1	17.00	17.40	-1	2,014	-0.05%
2020/07/29	0	0.00	24	16.07	16.40	-24	2,172	-1.10%
2020/07/28	4	16.86	2	16.40	16.30	2	2,208	0.09%
2020/07/27	0	0.00	3	16.70	17.00	-3	2,209	-0.14%
2020/07/20	2	17.15	0	0.00	17.90	2	2,216	0.09%
2020/07/17	5	17.80	1	17.85	17.70	4	2,219	0.18%
2020/07/14	1	17.70	0	0.00	17.95	1	2,192	0.05%
2020/07/13	2	17.80	2	17.95	18.10	0	2,163	0.00%
2020/07/10	9	16.47	4	16.71	17.40	5	2,103	0.24%
2020/07/09	6	17.70	8	17.75	17.65	-2	2,051	-0.10%
2020/07/08	5	17.55	0	0.00	17.45	5	2,018	0.25%
2020/07/07	2	17.75	10	17.80	17.70	-8	1,972	-0.41%
2020/07/06	12	16.40	0	0.00	16.90	12	1,883	0.64%
2020/07/02	1	15.50	1	15.25	15.20	0	1,792	0.00%
2020/07/01	0	0.00	4	15.58	15.25	-4	1,756	-0.23%
2020/06/30	9	15.89	4	15.78	15.70	5	1,734	0.29%
2020/06/29	5	16.08	1	15.70	15.95	4	1,659	0.24%
2020/06/24	5	17.19	52	16.94	16.80	-47	1,590	-2.96%
2020/06/23	14	18.93	0	0.00	18.55	14	1,519	0.92%
2020/06/22	12	20.55	2	20.55	20.55	10	1,375	0.73%
2020/06/18	20	17.06	0	0.00	17.00	20	1,108	1.80%
2020/06/15	0	0.00	1	16.50	16.45	-1	1,092	-0.09%
2020/06/11	2	16.80	0	0.00	16.30	2	1,083	0.18%
2020/06/10	30	16.58	0	0.00	16.90	30	1,080	2.78%
2020/06/08	2	17.75	0	0.00	17.50	2	1,061	0.19%
2020/06/04	3	17.85	0	0.00	18.00	3	1,021	0.29%
2020/06/03	0	0.00	2	17.35	17.90	-2	1,033	-0.19%
2020/06/02	1	16.80	0	0.00	17.30	1	1,046	0.10%
2020/06/01	2	18.00	0	0.00	17.80	2	1,091	0.18%
2020/05/29	0	0.00	11	17.82	18.25	-11	1,121	-0.98%
2020/05/28	0	0.00	1	17.10	17.20	-1	1,080	-0.09%
2020/05/27	10	16.00	0	0.00	16.00	10	1,055	0.95%
2020/05/14	1	14.30	0	0.00	14.10	1	1,011	0.10%
2020/05/12	0	0.00	52	13.51	13.95	-52	1,004	-5.18%
2020/05/06	1	14.85	0	0.00	15.40	1	903	0.11%
2020/05/04	0	0.00	1	13.75	14.35	-1	790	-0.13%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/23	1	11.95	0	0.00	12.10	1	713	0.14%
2020/04/22	2	11.10	0	0.00	12.20	2	693	0.29%
2020/04/21	3	11.12	0	0.00	11.10	3	677	0.44%
2020/04/20	6	11.00	1	11.00	11.10	5	671	0.74%
2020/04/16	2	10.33	0	0.00	10.30	2	665	0.30%
2020/04/13	12	10.43	0	0.00	10.35	12	673	1.78%
2020/04/09	27	10.44	3	10.38	10.30	24	688	3.49%
2020/03/27	2	10.50	3	10.48	10.10	-1	731	-0.14%
2020/03/17	0	0.00	2	10.05	9.96	-2	833	-0.24%
2020/03/06	2	12.90	0	0.00	13.40	2	947	0.21%
2020/03/05	0	0.00	87	13.14	13.20	-87	956	-9.09%
2020/03/04	0	0.00	15	12.40	12.55	-15	927	-1.62%
2020/03/03	0	0.00	1	10.65	11.45	-1	892	-0.11%
2020/03/02	1	10.30	0	0.00	10.45	1	920	0.11%
2020/02/21	0	0.00	1	11.30	11.10	-1	1,038	-0.10%
2020/02/20	1	10.40	0	0.00	11.40	1	1,028	0.10%
2020/02/17	0	0.00	1	12.20	11.90	-1	1,026	-0.10%
2020/02/14	0	0.00	40	12.29	12.20	-40	1,032	-3.88%
2020/02/13	0	0.00	2	12.35	12.40	-2	1,036	-0.19%
2020/02/11	1	11.65	0	0.00	11.95	1	1,043	0.10%
2020/02/10	2	11.48	0	0.00	11.60	2	1,050	0.19%
2020/01/09	20	11.45	0	0.00	12.10	20	1,250	1.60%
2020/01/07	0	0.00	1	11.55	11.60	-1	1,238	-0.08%
2020/01/03	0	0.00	1	12.00	12.05	-1	1,223	-0.08%
2019/12/27	0	0.00	15	13.05	13.00	-15	1,182	-1.27%
2019/12/24	1	12.95	0	0.00	12.90	1	1,156	0.09%
2019/12/20	0	0.00	8	13.63	13.30	-8	1,126	-0.71%
2019/12/19	20	13.55	0	0.00	13.50	20	1,104	1.81%
2019/12/18	1	13.55	2	14.23	13.45	-1	1,095	-0.09%
2019/12/17	0	0.00	3	13.20	13.65	-3	1,072	-0.28%
2019/12/16	7	12.17	0	0.00	12.55	7	1,045	0.67%
2019/12/13	38	12.56	0	0.00	12.40	38	1,024	3.71%
2019/12/12	5	12.73	36	12.01	12.45	-31	1,002	-3.09%
2019/12/11	5	12.92	3	12.52	13.00	2	956	0.21%
2019/12/10	1	11.45	0	0.00	11.85	1	919	0.11%
2019/12/09	40	11.19	0	0.00	11.10	40	896	4.46%
2019/12/06	15	10.55	0	0.00	10.65	15	873	1.72%
2019/12/05	25	9.72	0	0.00	9.72	25	845	2.96%
2019/12/02	33	11.45	0	0.00	11.65	33	738	4.47%
2019/11/26	0	0.00	4	9.43	9.69	-4	584	-0.68%
2019/11/07	4	7.63	0	0.00	7.63	4	324	1.23%
2019/10/31	0	0.00	2	6.80	7.31	-2	200	-1.00%
2019/10/30	2	6.40	0	0.00	6.65	2	158	1.27%
2018/06/05	0	0.00	4	5.52	5.52	-4	276	-1.44%
2018/06/04	0	0.00	5	5.60	5.51	-5	276	-1.81%
2018/06/01	2	5.36	1	5.58	5.58	1	277	0.36%
2018/05/31	2	5.50	0	0.00	5.58	2	276	0.72%
2018/05/30	2	5.52	2	5.58	5.58	0	276	0.00%
2018/05/29	2	5.54	0	0.00	5.55	2	275	0.72%
2018/05/25	1	5.57	0	0.00	5.69	1	274	0.36%
2018/05/24	0	0.00	5	5.71	5.70	-5	273	-1.83%
2018/05/21	1	5.62	0	0.00	5.56	1	269	0.37%
2018/05/17	1	5.56	0	0.00	5.60	1	268	0.37%
2018/05/15	4	5.61	0	0.00	5.80	4	264	1.51%
2018/05/11	2	6.01	1	6.25	6.13	1	258	0.39%
2018/05/10	1	6.05	3	6.16	6.17	-2	254	-0.79%
2018/05/09	1	6.00	0	0.00	6.04	1	248	0.40%
2018/05/08	2	6.03	0	0.00	6.14	2	246	0.81%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%
2018/04/02	0	0.00	21	6.60	6.40	-21	159	-13.21%
2018/03/31	21	6.49	3	6.39	6.59	18	140	12.84%
2018/03/30	2	6.22	0	0.00	6.22	2	98	2.04%
2018/03/29	1	5.43	0	0.00	5.66	1	71	1.41%
2018/01/15	0	0.00	24	5.50	5.52	-24	128	-18.65%
2018/01/12	0	0.00	1	5.40	5.49	-1	124	-0.80%
2018/01/05	0	0.00	1	5.40	5.44	-1	123	-0.81%
2018/01/04	0	0.00	1	5.40	5.37	-1	121	-0.82%