年興 (1451)-元大-汐止券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	20.45	20.35	-1	186	-0.54%
2024/12/11	0	0.00	0	20.90	20.90	0	177	-0.02%
2024/11/22	0	0.00	15.7	20.70	20.80	-15.7	157	-9.99%
2024/11/13	0	0.00	0	21.00	20.95	0	151	-0.03%
2024/11/06	0	20.80	0	0.00	20.45	0	126	0.01%
2024/10/07	0	0.00	10	20.33	20.25	-10	123	-8.11%
2024/10/04	0	0.00	5	20.30	19.90	-5	119	-4.19%
2024/09/30	0	0.00	10	20.25	20.30	-10	120	-8.30%
2024/09/27	0	0.00	15.1	20.08	20.15	-15.1	123	-12.24%
2024/09/20	0	0.00	6	20.10	20.10	-6	126	-4.75%
2024/08/19	0	20.10	0	0.00	20.25	0	134	0.03%
2024/08/08	1	19.70	0	0.00	19.70	1	130	0.76%
2024/08/02	2	19.45	6	19.60	19.60	-4	127	-3.13%
2024/07/23	2	19.60	0	0.00	19.65	2	155	1.29%
2024/07/18	2	19.90	0	0.00	19.95	2	157	1.27%
2024/06/20	0	20.95	0	0.00	20.80	0	177	0.00%
2024/06/13	0	20.75	0	0.00	20.55	0	170	0.00%
2024/06/07	0	0.00	4	20.38	20.40	-4	167	-2.39%
2024/06/05	0	0.00	4	20.45	20.25	-4	171	-2.34%
2024/06/03	2	20.20	0	0.00	20.35	2	171	1.17%
2024/05/27	0	0.00	4	20.30	20.20	-4	170	-2.34%
2024/05/23	4	20.08	0	0.00	20.00	4	170	2.35%
2024/05/20	0	0.00	10	20.41	20.45	-10	167	-5.95%
2024/05/17	4	20.45	10	20.40	20.35	-6	166	-3.60%
2024/05/14	2	20.65	0	0.00	20.65	2	165	1.21%
2024/05/09	0	0.00	4	20.88	20.90	-4	163	-2.44%
2024/05/07	4	20.63	0	0.00	20.65	4	159	2.51%
2024/04/22	0	0.00	3.1	20.14	20.15	-3.1	136	-2.28%
2024/04/19	5	19.96	2	20.10	20.10	3	138	2.17%
2024/04/18	0	0.00	8	20.20	20.20	-8	136	-5.84%
2024/04/17	0	0.00	3	20.10	19.90	-3	138	-2.17%
2024/04/16	6	19.90	0	0.00	19.90	6	144	4.16%
2024/04/10	0.1	19.70	0	0.00	19.60	0.1	131	0.04%
2024/03/29	0	0.00	2	19.35	19.30	-2	129	-1.55%
2024/03/28	2	19.15	0	0.00	19.25	2	129	1.55%
2024/03/25	0.1	19.30	0	0.00	19.25	0.1	129	0.04%
2024/03/13	0	0.00	1	19.20	19.25	-1	129	-0.77%
2024/03/11	1	18.95	2	19.00	18.90	-1	127	-0.78%
2024/03/08	2	18.85	0	0.00	18.80	2	127	1.57%
2024/03/06	0	0.00	3	18.95	18.95	-3	128	-2.33%
2024/03/05	8	18.85	0	0.00	18.80	8	128	6.25%
2024/01/12	0	0.00	1	19.35	19.40	-1	184	-0.54%
2024/01/11	1	19.70	0	0.00	19.50	1	182	0.55%
2024/01/10	0	0.00	10	19.41	19.60	-10	186	-5.37%
2023/12/22	2	19.10	0	0.00	18.90	2	169	1.18%
2023/12/19	1	19.05	0	0.00	19.05	1	167	0.60%
2023/12/15	1	19.10	0	0.00	19.15	1	169	0.59%
2023/11/22	1	17.65	4	18.41	18.65	-3	133	-2.24%
2023/10/17	1	18.60	0	0.00	18.60	1	116	0.86%
2023/10/11	1	18.80	0	0.00	18.80	1	119	0.84%
2023/09/21	0	0.00	5	18.80	18.85	-5	164	-3.04%
2023/09/12	1	18.90	0	0.00	18.85	1	189	0.53%
2023/09/11	4	18.90	0	0.00	18.90	4	192	2.08%
2023/09/08	2	19.05	0	0.00	19.00	2	193	1.03%
2023/09/07	1	19.05	0	0.00	19.20	1	195	0.51%
2023/09/06	2	19.20	0	0.00	19.25	2	197	1.01%
2023/09/04	5	19.45	0	0.00	19.40	5	200	2.50%
2023/08/30	0	0.00	13	19.22	19.35	-13	208	-6.23%
2023/08/24	2	18.85	0	0.00	18.95	2	217	0.92%
2023/08/14	3	19.25	0	0.00	19.45	3	229	1.31%
2023/08/11	3	19.55	0	0.00	19.55	3	229	1.31%
2023/08/10	5	19.60	0	0.00	19.60	5	229	2.18%
2023/08/01	0	0.00	2	19.90	20.00	-2	336	-0.59%
2023/07/31	3	19.78	0	0.00	19.75	3	348	0.86%
2023/07/26	2	19.50	4	19.75	19.70	-2	346	-0.58%
2023/07/25	2	19.60	0	0.00	19.60	2	346	0.58%
2023/07/24	0	0.00	12	19.50	19.60	-12	345	-3.47%
2023/07/19	0	0.00	1	19.85	19.85	-1	347	-0.29%
2023/07/13	0	0.00	18	19.97	19.95	-18	355	-5.06%
2023/07/03	0	0.00	10	20.20	20.10	-10	376	-2.66%
2023/06/29	0	0.00	6	22.05	21.85	-6	359	-1.67%
2023/06/16	0	0.00	3	22.25	22.10	-3	361	-0.83%
2023/06/15	0	0.00	5	21.90	21.95	-5	356	-1.40%
2023/06/08	1	21.75	0	0.00	21.80	1	388	0.26%
2023/05/23	10	21.30	5	21.35	21.30	5	426	1.17%
2023/05/22	0	0.00	1	21.25	21.25	-1	434	-0.23%
2023/05/19	1	21.05	11	21.05	21.10	-10	435	-2.30%
2023/05/17	0	0.00	2	20.90	20.85	-2	441	-0.45%
2023/05/16	5	20.80	2	20.85	20.75	3	454	0.66%
2023/05/15	2	20.65	0	0.00	20.65	2	465	0.43%
2023/05/12	7	20.84	0	0.00	20.85	7	468	1.49%
2023/05/11	7	20.84	0	0.00	20.80	7	471	1.48%
2023/05/10	0	0.00	2	21.00	21.00	-2	475	-0.42%
2023/05/09	3	20.87	10	21.00	20.80	-7	472	-1.48%
2023/05/08	11	21.09	1	21.10	21.10	10	457	2.19%
2023/04/28	1	22.90	0	0.00	22.90	1	383	0.26%
2023/04/20	9	22.90	0	0.00	23.00	9	395	2.27%
2023/04/19	1	22.95	0	0.00	23.00	1	393	0.25%
2023/04/18	21	22.99	0	0.00	22.90	21	393	5.34%
2023/04/17	5	23.00	0	0.00	23.15	5	393	1.27%
2023/04/14	1	23.05	0	0.00	23.05	1	392	0.25%
2023/04/11	7	22.77	0	0.00	22.85	7	390	1.79%
2023/04/10	5	22.70	3	22.75	22.80	2	392	0.51%
2023/04/07	10	22.83	0	0.00	22.70	10	389	2.57%
2023/03/27	5	23.00	0	0.00	23.10	5	389	1.28%
2023/03/22	0	0.00	0.2	22.90	22.90	-0.2	388	-0.06%
2023/03/14	5	23.10	0	0.00	23.10	5	382	1.31%
2023/03/08	0	0.00	9	23.43	23.25	-9	363	-2.48%
2023/02/17	0	0.00	5	23.15	23.05	-5	383	-1.31%
2023/02/13	3	22.20	0	0.00	22.25	3	374	0.80%
2023/02/09	0	0.00	5	21.80	21.90	-5	378	-1.32%
2023/02/08	0	0.00	10	21.55	21.80	-10	377	-2.65%
2023/02/07	0	0.00	4	21.43	21.50	-4	371	-1.08%
2023/02/03	2	21.15	0	0.00	21.25	2	376	0.53%
2023/02/01	2	21.20	2	21.30	21.30	0	378	0.00%
2023/01/17	0	0.00	1	21.20	21.10	-1	377	-0.27%
2023/01/13	0	0.00	2	21.15	21.00	-2	379	-0.53%
2023/01/11	5	20.90	0	0.00	20.90	5	388	1.29%
2023/01/10	15	20.86	0	0.00	20.95	15	388	3.86%
2023/01/04	0	0.00	2	21.20	21.20	-2	402	-0.50%
2022/12/28	5	20.95	0	0.00	20.85	5	418	1.19%
2022/12/26	2	20.90	0	0.00	20.95	2	421	0.47%
2022/11/21	8	21.60	0	0.00	21.75	8	485	1.65%
2022/11/17	15	22.00	0	0.00	22.05	15	507	2.96%
2022/11/15	15	21.95	0	0.00	22.00	15	517	2.90%
2022/10/27	0	0.00	1	21.20	21.40	-1	577	-0.17%
2022/10/26	1	20.85	1	20.95	20.80	0	578	0.00%
2022/10/13	1	21.00	1	21.10	21.00	0	588	0.00%
2022/10/11	1	21.90	0	0.00	22.00	1	571	0.17%
2022/10/07	1	23.30	0	0.00	23.30	1	557	0.18%
2022/10/04	1	23.10	1	23.00	23.10	0	568	0.00%
2022/09/27	0	0.00	3	22.85	23.20	-3	582	-0.51%
2022/09/26	1	23.20	0	0.00	22.95	1	579	0.17%
2022/09/07	0	0.00	2	25.35	25.30	-2	608	-0.33%
2022/09/05	0	0.00	3	26.30	26.30	-3	629	-0.48%
2022/08/25	2	27.05	10	27.10	27.40	-8	616	-1.30%
2022/08/19	0	0.00	23	26.26	26.10	-23	564	-4.07%
2022/08/18	0	0.00	3	25.00	25.15	-3	538	-0.56%
2022/08/03	0	0.00	1	22.85	22.85	-1	507	-0.20%
2022/07/19	0	0.00	2	20.60	21.15	-2	502	-0.40%
2022/07/18	0	0.00	4	20.53	20.80	-4	505	-0.79%
2022/07/13	2	20.20	4	20.55	20.30	-2	498	-0.40%
2022/07/12	8	20.21	2	20.30	20.20	6	494	1.21%
2022/07/08	2	21.80	0	0.00	21.85	2	476	0.42%
2022/07/07	2	22.15	0	0.00	22.20	2	463	0.43%
2022/07/05	1	22.85	0	0.00	22.95	1	452	0.22%
2022/06/29	2	24.35	0	0.00	24.10	2	430	0.46%
2022/06/27	0	0.00	2	24.00	23.95	-2	414	-0.48%
2022/06/24	0	0.00	1	23.50	23.45	-1	407	-0.25%
2022/06/22	30	23.63	1	23.45	23.55	29	399	7.27%
2022/06/21	0	0.00	6	23.53	24.05	-6	394	-1.52%
2022/06/20	3	22.80	0	0.00	22.80	3	382	0.78%
2022/06/17	0	0.00	2	23.30	23.45	-2	373	-0.53%
2022/06/16	2	23.50	0	0.00	23.45	2	370	0.54%
2022/06/15	0	0.00	3	24.25	24.10	-3	356	-0.84%
2022/06/13	0	0.00	2	23.75	23.95	-2	322	-0.62%
2022/06/10	3	23.48	5	23.73	24.00	-2	282	-0.71%
2022/06/06	0	0.00	1	22.85	22.85	-1	249	-0.40%
2022/06/02	3	22.38	4	22.48	22.85	-1	244	-0.41%
2022/06/01	3	22.20	0	0.00	22.20	3	239	1.25%
2022/05/31	0	0.00	5	22.25	22.25	-5	237	-2.10%
2022/05/17	0	0.00	1	22.55	22.65	-1	194	-0.52%
2022/05/11	1	22.05	1	22.10	22.15	0	161	0.00%
2022/05/09	0	0.00	1	22.00	22.05	-1	141	-0.70%
2022/05/06	0	0.00	5	22.20	21.75	-5	129	-3.85%
2022/05/05	0	0.00	5	21.10	21.05	-5	109	-4.55%
2022/04/07	0	0.00	1	20.40	20.25	-1	108	-0.92%
2022/03/17	5	20.10	0	0.00	20.30	5	124	4.00%
2022/03/08	5	19.55	0	0.00	19.55	5	124	4.00%
2022/03/07	0	0.00	3	19.90	19.90	-3	123	-2.43%
2022/03/03	5	20.30	0	0.00	20.30	5	121	4.13%
2022/02/25	3	20.25	0	0.00	20.25	3	124	2.42%
2022/02/21	0	0.00	2	20.70	20.60	-2	126	-1.58%
2022/02/18	2	20.45	0.1	20.55	20.50	1.9	126	1.52%
2022/02/17	0	0.00	1	20.60	20.55	-1	128	-0.78%
2022/02/16	0	0.00	4	20.60	20.55	-4	128	-3.10%
2022/02/14	5	20.50	0	0.00	20.55	5	131	3.79%
2022/02/09	0	0.00	3	20.75	20.75	-3	145	-2.07%
2022/02/08	0	0.00	4	20.68	20.70	-4	146	-2.74%
2022/02/07	0	0.00	2	20.55	20.55	-2	152	-1.31%
2022/01/26	0	20.35	0	0.00	20.30	0	161	0.00%
2022/01/25	0	20.55	0	0.00	20.35	0	163	0.00%
2022/01/21	4	20.75	0	0.00	20.65	4	163	2.44%
2022/01/20	7	20.99	0	0.00	21.00	7	161	4.33%
2022/01/19	3	21.10	0	0.00	21.10	3	161	1.85%
2022/01/18	0	0.00	2	21.30	21.30	-2	167	-1.20%
2022/01/14	0	0.00	2	21.65	21.65	-2	165	-1.21%
2022/01/13	0	0.00	2	21.05	21.05	-2	156	-1.28%
2022/01/06	2	20.85	0	0.00	20.85	2	159	1.25%
2021/12/23	0	0.00	3	21.12	21.20	-3	186	-1.61%
2021/12/17	0	0.00	1.1	21.16	21.40	-1.1	192	-0.58%
2021/12/16	0	0.00	3	20.93	21.00	-3	185	-1.61%
2021/12/15	0	0.00	2	20.55	20.40	-2	184	-1.08%
2021/12/14	2	20.45	8	20.54	20.45	-6	184	-3.25%
2021/12/13	0	0.00	18	20.58	20.55	-18	185	-9.72%
2021/12/10	0	0.00	11	20.55	20.40	-11	183	-6.00%
2021/12/09	0	0.00	22	20.59	20.60	-22	184	-11.91%
2021/12/08	5	20.65	8	20.68	20.55	-3	186	-1.61%
2021/12/07	61	20.37	0	0.00	20.40	61	188	32.40%
2021/12/03	0	0.00	2	20.65	20.40	-2	193	-1.04%
2021/12/02	2	20.35	0	0.00	20.35	2	193	1.04%
2021/11/26	9	20.72	0	0.00	20.55	9	197	4.56%
2021/11/25	2	20.90	0	0.00	21.00	2	196	1.02%
2021/11/19	0	0.00	3	21.28	21.30	-3	201	-1.49%
2021/11/11	0	21.05	0	0.00	21.20	0	224	0.00%
2021/11/05	0	0.00	4	21.39	21.25	-4	249	-1.60%
2021/11/04	0	0.00	23	21.33	21.30	-23	264	-8.71%
2021/11/03	15	20.79	0	0.00	20.85	15	271	5.52%
2021/11/02	18	20.95	2	21.10	20.90	16	273	5.84%
2021/11/01	2	20.85	2	21.05	20.90	0	278	0.00%
2021/10/29	2	20.85	0	0.00	20.85	2	281	0.71%
2021/10/26	0	0.00	5	21.05	20.95	-5	337	-1.48%
2021/10/22	2	20.70	0	0.00	20.75	2	465	0.43%
2021/10/21	3	20.85	0	0.00	20.85	3	494	0.61%
2021/10/15	1	20.65	0	0.00	20.65	1	669	0.15%
2021/09/28	5	21.05	0	0.00	21.25	5	695	0.72%
2021/09/27	0	0.00	24	21.15	21.00	-24	727	-3.30%
2021/09/24	20	20.85	0	0.00	20.85	20	736	2.71%
2021/09/16	0	0.00	5	20.56	20.70	-5	754	-0.66%
2021/09/09	3	20.45	28	20.11	20.55	-25	787	-3.17%
2021/09/06	25	19.91	0	0.00	19.80	25	804	3.11%
2021/08/31	3	19.90	3	20.10	20.20	0	836	0.00%
2021/08/23	0	0.00	8	19.70	19.70	-8	965	-0.83%
2021/08/20	3	19.10	0	0.00	19.40	3	1,006	0.30%
2021/08/19	5	19.30	0	0.00	19.35	5	1,053	0.47%
2021/08/12	0	0.00	4	21.10	21.00	-4	1,302	-0.31%
2021/08/11	1	21.70	0	0.00	21.40	1	1,301	0.08%
2021/08/10	5	21.90	3	21.80	21.70	2	1,304	0.15%
2021/08/09	3	22.15	3	22.42	22.40	0	1,307	0.00%
2021/08/06	0	0.00	5	22.95	23.00	-5	1,320	-0.38%
2021/08/05	10	22.71	0	0.00	22.60	10	1,347	0.74%
2021/08/02	4	23.20	0	0.00	23.20	4	1,558	0.26%
2021/07/30	2	23.30	1	23.70	23.20	1	1,555	0.06%
2021/07/29	7	23.84	4	23.86	24.10	3	1,520	0.20%
2021/07/28	9	24.36	0	0.00	24.60	9	1,469	0.61%
2021/07/27	1	23.45	1	23.30	23.30	0	1,415	0.00%
2021/07/26	6.1	23.19	25	24.35	23.20	-18.9	1,404	-1.35%
2021/07/21	1	20.00	0	0.00	20.15	1	1,269	0.08%
2021/07/20	4	20.23	0	0.00	20.35	4	1,273	0.31%
2021/07/16	20	20.70	2	20.80	20.75	18	1,328	1.35%
2021/07/15	0	0.00	3	20.70	20.60	-3	1,353	-0.22%
2021/07/13	3	20.92	0	0.00	20.55	3	1,416	0.21%
2021/07/12	3	21.20	0	0.00	21.10	3	1,439	0.21%
2021/07/01	2	21.65	2	21.45	21.40	0	1,453	0.00%
2021/06/30	0	0.00	3	21.20	21.35	-3	1,446	-0.21%
2021/06/29	3	20.85	0	0.00	20.90	3	1,438	0.21%
2021/06/24	0	0.00	1	20.95	21.15	-1	1,441	-0.07%
2021/06/16	1	21.60	0	0.00	21.40	1	1,506	0.07%
2021/06/07	0	0.00	2	21.70	21.55	-2	1,470	-0.14%
2021/06/04	2	21.70	0	0.00	21.35	2	1,457	0.14%
2021/06/02	9	21.30	4	21.58	21.60	5	1,411	0.35%
2021/06/01	0	0.00	2	21.55	21.65	-2	1,401	-0.14%
2021/05/31	4	21.89	2	21.98	21.60	2	1,386	0.14%
2021/05/28	2	22.50	5	22.75	22.75	-3	1,340	-0.22%
2021/05/27	0	0.00	30	22.01	21.80	-30	1,298	-2.31%
2021/05/26	2	20.60	2	21.35	21.15	0	1,247	0.00%
2021/05/25	1	21.20	36	23.54	21.20	-35	1,221	-2.87%
2021/05/24	1	21.10	1	22.10	22.15	0	1,056	0.00%
2021/05/14	15	19.00	0	0.00	18.95	15	931	1.61%
2021/05/13	0	0.00	3.1	19.46	19.10	-3.1	904	-0.34%
2021/05/12	3	21.85	0	0.00	20.70	3	867	0.35%
2021/05/11	2	22.98	2	23.33	23.00	0	807	0.00%
2021/05/04	1	21.10	1	20.10	20.25	0	622	0.00%
2021/04/29	0	0.00	1	21.35	21.25	-1	582	-0.17%
2021/04/28	3.5	20.78	1.1	20.76	21.10	2.5	574	0.43%
2021/04/27	10	20.50	10	20.60	20.70	0	558	0.00%
2021/04/26	16	20.26	0	0.00	20.50	16	547	2.92%
2021/04/22	5	20.85	1	21.15	20.20	4	514	0.78%
2021/04/21	1	20.05	5.1	20.65	20.90	-4.1	478	-0.86%
2021/04/20	13	20.09	1	20.05	20.00	12	451	2.66%
2021/04/19	2.1	20.00	1	19.95	20.00	1.1	423	0.26%
2021/04/15	0	0.00	6	18.26	18.90	-6	352	-1.70%
2021/04/14	3	17.87	0	0.00	18.20	3	339	0.88%
2021/04/12	1	18.15	6	18.28	18.35	-5	322	-1.55%
2021/04/09	1	18.05	6	17.89	18.05	-5	303	-1.65%
2021/03/30	0	0.00	1	17.50	17.50	-1	294	-0.34%
2021/03/22	2	16.30	0	0.00	16.35	2	257	0.78%
2021/03/19	2	16.80	0	0.00	16.30	2	240	0.83%
2021/03/15	0	0.00	3	16.40	16.40	-3	170	-1.76%
2021/03/12	2	16.30	0	0.00	16.45	2	166	1.20%
2021/03/11	0	0.00	0.7	16.30	16.40	-0.7	165	-0.40%
2021/03/09	0	0.00	6	16.40	16.40	-6	164	-3.65%
2021/03/08	3	16.30	0	0.00	16.35	3	165	1.81%
2021/03/05	3	16.25	0	0.00	16.30	3	167	1.79%
2021/03/04	2	16.25	0	0.00	16.25	2	164	1.21%
2021/02/01	0	0.00	10	15.60	15.65	-10	161	-6.20%
2021/01/29	0	0.00	8	15.80	15.65	-8	160	-4.99%
2021/01/28	0	0.00	1	15.95	15.95	-1	158	-0.63%
2021/01/21	3	16.00	0	0.00	16.00	3	157	1.90%
2021/01/12	3	16.85	0	0.00	16.85	3	153	1.96%
2021/01/08	0.1	16.95	5	17.08	16.95	-4.9	152	-3.24%
2021/01/07	0.1	17.20	0	0.00	16.95	0.1	150	0.04%
2021/01/06	12.1	17.11	0	0.00	16.95	12.1	147	8.18%
2020/12/31	2	17.40	0	0.00	17.30	2	140	1.42%
2020/12/30	4	17.53	0	0.00	17.55	4	138	2.89%
2020/12/29	0	0.00	3	17.45	17.75	-3	133	-2.24%
2020/12/28	3	17.10	0	0.00	17.20	3	123	2.42%
2020/12/24	0	0.00	10	16.95	17.20	-10	116	-8.62%
2020/12/22	10	16.71	0	0.00	16.70	10	113	8.83%
2020/12/16	0	0.00	6	16.80	16.80	-6	123	-4.85%
2020/12/09	0	0.00	6	16.84	16.85	-6	131	-4.57%
2020/12/04	4	16.68	0	0.00	16.75	4	133	3.00%
2020/12/03	3	16.80	0	0.00	16.80	3	132	2.26%
2020/11/23	0	0.00	2	16.55	16.50	-2	137	-1.45%
2020/11/20	0.7	16.35	0	0.00	16.40	0.7	135	0.49%
2020/11/16	0	0.00	3	16.45	16.50	-3	142	-2.10%
2020/11/13	3	16.30	0	0.00	16.30	3	143	2.09%
2020/11/12	2	16.35	0	0.00	16.40	2	156	1.28%
2020/11/11	0	0.00	10	16.43	16.55	-10	158	-6.30%
2020/11/06	3	16.10	0	0.00	16.15	3	159	1.88%
2020/11/05	4	16.13	0	0.00	16.15	4	162	2.46%
2020/11/04	5	16.10	2	16.25	16.25	3	173	1.73%
2020/10/28	5	16.20	0	0.00	16.15	5	180	2.77%
2020/09/16	5	16.70	0	0.00	16.85	5	323	1.55%
2020/09/07	0	0.00	0.3	16.90	17.05	-0.3	468	-0.07%
2020/09/03	5	16.55	0	0.00	16.55	5	506	0.99%
2020/08/25	0	0.00	6	16.35	16.35	-6	553	-1.08%
2020/08/24	6	16.20	0	0.00	16.15	6	552	1.09%
2020/08/03	0	0.00	10	15.45	15.65	-10	555	-1.80%
2020/07/22	0	0.00	4	16.60	16.60	-4	564	-0.71%
2020/07/21	0	0.00	20	16.58	16.55	-20	563	-3.55%
2020/07/17	3	16.55	0	0.00	16.60	3	563	0.53%
2020/07/16	8	16.86	0	0.00	16.80	8	563	1.42%
2020/07/13	10	17.80	0	0.00	17.80	10	546	1.83%
2020/07/10	0	0.00	3	16.40	17.15	-3	524	-0.57%
2020/07/09	0	0.00	6	16.20	16.20	-6	505	-1.19%
2020/07/08	1	16.25	0	0.00	16.25	1	507	0.20%
2020/07/07	3	16.20	0	0.00	16.20	3	510	0.59%
2020/07/06	0	0.00	9	16.35	16.35	-9	515	-1.75%
2020/07/03	3	16.20	3	16.35	16.30	0	524	0.00%
2020/06/30	0	0.00	10	16.55	16.75	-10	536	-1.86%
2020/06/29	3	16.75	0	0.00	16.70	3	538	0.56%
2020/06/24	1	17.00	0	0.00	17.15	1	536	0.19%
2020/06/23	3	17.30	0	0.00	17.25	3	536	0.56%
2020/06/22	9	18.18	3	18.37	17.80	6	528	1.14%
2020/06/16	5	15.75	0	0.00	15.75	5	413	1.21%
2020/06/11	5	16.25	0	0.00	16.25	5	414	1.21%
2020/06/10	7	16.85	7	16.60	16.80	0	403	0.00%
2020/06/08	3	15.95	10	15.70	15.80	-7	358	-1.95%
2020/06/04	10	15.20	0	0.00	15.15	10	342	2.92%
2020/06/01	0	0.00	6	14.95	14.95	-6	337	-1.78%
2020/05/28	3	14.75	3	14.90	14.95	0	338	0.00%
2020/05/26	6	14.85	0	0.00	14.80	6	337	1.78%
2020/05/18	0	0.00	2	14.45	14.35	-2	324	-0.61%
2020/04/14	10	15.50	0	0.00	15.65	10	284	3.51%
2020/04/10	0	0.00	1	15.50	15.55	-1	283	-0.35%
2020/04/08	0	0.00	12	14.49	14.70	-12	267	-4.49%
2020/04/07	0	0.00	6	14.25	14.25	-6	250	-2.39%
2020/03/27	5	14.35	0	0.00	14.40	5	213	2.34%
2020/03/26	9	14.53	0	0.00	14.50	9	208	4.31%
2020/03/25	5	14.80	0	0.00	14.75	5	207	2.41%
2020/02/25	3	20.35	0	0.00	20.45	3	184	1.63%
2020/02/24	5	20.50	0	0.00	20.55	5	184	2.71%
2020/02/14	0.5	20.75	0	0.00	20.75	0.5	192	0.26%
2020/01/08	1	20.75	0	0.00	20.70	1	220	0.45%
2019/12/19	0	0.00	1	20.90	20.95	-1	239	-0.42%
2019/12/12	0.5	21.00	0	0.00	21.00	0.5	232	0.21%
2019/11/25	1	21.50	0	0.00	21.50	1	213	0.47%
2019/11/07	2	22.55	0	0.00	22.60	2	212	0.94%
2019/11/05	0	0.00	1	22.60	22.55	-1	210	-0.48%
2019/10/23	3	22.60	0	0.00	22.60	3	195	1.53%
2019/10/14	3	22.15	0	0.00	22.05	3	171	1.75%
2019/09/27	3	22.90	0	0.00	22.80	3	173	1.73%
2019/09/18	0	0.00	3	23.00	23.30	-3	187	-1.60%
2019/08/22	0	0.00	4	23.05	23.15	-4	186	-2.14%
2019/08/21	5	23.10	0	0.00	23.10	5	190	2.62%
2019/08/14	1	23.30	0	0.00	23.45	1	201	0.50%
2019/07/18	1	26.25	0	0.00	26.20	1	220	0.45%
2019/07/03	4	28.35	0	0.00	28.50	4	297	1.35%
2019/07/01	3	28.25	0	0.00	28.20	3	287	1.04%
2019/06/28	0	0.00	2	28.05	28.10	-2	288	-0.69%
2019/05/28	0	0.00	2	28.00	28.10	-2	303	-0.66%
2019/05/24	1	27.35	0	0.00	27.30	1	299	0.33%
2019/05/10	1	27.40	0	0.00	27.35	1	286	0.35%
2019/04/18	0	0.00	2	27.78	28.00	-2	248	-0.80%
2019/04/17	1	27.80	2	28.00	28.10	-1	241	-0.41%
2019/04/15	2	27.20	0	0.00	26.80	2	225	0.89%
2019/04/10	1	28.70	2	28.75	28.80	-1	167	-0.60%
2019/04/08	0	0.00	1	28.50	28.35	-1	162	-0.62%
2019/04/03	0	0.00	20	28.30	28.30	-20	173	-11.53%
2019/03/18	5	28.20	7	28.28	28.10	-2	164	-1.22%
2019/03/06	0	0.00	1	27.00	27.05	-1	188	-0.53%
2019/03/05	0	0.00	1	27.00	26.95	-1	190	-0.53%
2019/02/25	1	26.70	10	26.64	26.70	-9	189	-4.75%
2019/02/22	0	0.00	2	26.50	26.60	-2	190	-1.05%
2019/01/28	0	0.00	0.1	25.20	25.25	-0.1	187	-0.04%
2019/01/23	2	24.90	0	0.00	24.95	2	188	1.06%
2019/01/17	3	25.20	0	0.00	25.35	3	189	1.58%
2018/11/28	5	25.30	0	0.00	25.40	5	161	3.10%
2018/11/19	0	0.00	1	24.90	24.90	-1	194	-0.51%
2018/10/04	2	24.35	0	0.00	24.50	2	173	1.15%
2018/09/14	1	24.00	1	24.15	24.10	0	189	0.00%
2018/09/10	2	23.50	0	0.00	23.45	2	186	1.07%
2018/09/06	1	24.20	0	0.00	24.20	1	181	0.55%
2018/08/30	0	0.00	2	25.80	25.70	-2	177	-1.13%
2018/08/28	0.5	24.20	0	0.00	24.25	0.5	139	0.37%
2018/08/22	0.1	24.05	0	0.00	24.10	0.1	185	0.04%
2018/08/16	3	23.75	0	0.00	23.85	3	199	1.51%
2018/08/10	0	0.00	3	24.50	24.45	-3	210	-1.42%
2018/08/01	2	23.20	0	0.00	23.25	2	220	0.91%
2018/07/19	2	23.25	0	0.00	23.25	2	229	0.87%
2018/06/26	1	25.25	0	0.00	25.25	1	234	0.43%
2018/06/15	0	0.00	1	25.40	25.20	-1	238	-0.42%
2018/06/08	1	25.80	0	0.00	25.60	1	246	0.40%
2018/06/06	0.2	25.95	0	0.00	26.05	0.2	255	0.06%
2018/06/04	0	0.00	1	26.70	26.80	-1	251	-0.40%
2018/06/01	0	0.00	6	25.18	26.80	-6	241	-2.48%
2018/05/31	2	24.63	2	24.90	24.80	0	220	0.00%
2018/05/30	2	24.58	2	24.58	24.65	0	223	0.00%
2018/05/25	2	24.68	0	0.00	24.70	2	220	0.91%
2018/05/24	5	24.79	0	0.00	24.70	5	220	2.27%
2018/05/21	1	24.65	1	25.00	24.95	0	219	0.00%
2018/05/17	0	0.00	2	25.10	24.95	-2	218	-0.92%
2018/05/14	1	24.65	0	0.00	24.90	1	224	0.45%
2018/05/10	0	0.00	6	25.09	25.20	-6	223	-2.69%
2018/05/09	1	24.65	0	0.00	24.65	1	223	0.45%
2018/05/07	0	0.00	1	24.70	24.75	-1	233	-0.43%
2018/05/04	2	24.65	0	0.00	24.65	2	242	0.83%
2018/05/02	2	24.73	0	0.00	24.75	2	251	0.80%
2018/04/30	5	24.85	0	0.00	24.80	5	254	1.96%
2018/04/26	1	24.75	0	0.00	24.75	1	274	0.36%
2018/04/25	1	24.70	0	0.00	24.70	1	283	0.35%
2018/04/20	0	0.00	1	24.90	24.85	-1	293	-0.34%
2018/04/18	1	24.75	0	0.00	24.75	1	301	0.33%
2018/03/26	0	0.00	1	24.60	24.60	-1	303	-0.33%
2018/03/23	1	24.50	0	0.00	24.55	1	301	0.33%
2018/03/20	0	0.00	13	25.00	25.00	-13	301	-4.31%
2018/03/15	1	25.10	1	25.15	25.05	0	295	0.00%
2018/03/14	0	0.00	2	24.55	24.65	-2	290	-0.69%
2018/03/13	0	0.00	9	24.09	24.10	-9	286	-3.14%
2018/03/12	0	0.00	4	23.66	23.80	-4	278	-1.44%
2018/03/09	3	23.32	0	0.00	23.40	3	277	1.08%
2018/03/07	7	23.11	0	0.00	23.10	7	287	2.44%
2018/02/27	1	23.80	1	24.00	23.85	0	294	0.00%
2018/02/26	0	0.00	1	24.25	23.95	-1	298	-0.34%
2018/02/22	0	0.00	1	23.95	23.80	-1	302	-0.33%
2018/02/12	0	0.00	1	23.70	23.50	-1	302	-0.33%
2018/02/09	12	23.10	0	0.00	23.35	12	300	3.99%
2018/02/07	20	23.51	0	0.00	23.30	20	304	6.56%
2018/02/02	10	24.70	0	0.00	24.60	10	299	3.34%
2018/01/30	0	0.00	3	24.90	24.90	-3	297	-1.01%
2018/01/29	5	24.60	1	24.40	24.60	4	291	1.37%
2018/01/26	4	24.24	0	0.00	24.20	4	286	1.40%
2018/01/25	2	24.60	0	0.00	24.50	2	279	0.71%
2018/01/23	2	24.95	6	25.07	24.90	-4	271	-1.47%
2018/01/22	24	25.10	0	0.00	25.10	24	267	8.96%
2018/01/19	0	0.00	2	25.40	25.35	-2	260	-0.77%
2018/01/18	0.6	25.50	1	25.80	25.50	-0.4	251	-0.14%
2018/01/17	2	25.60	0	0.00	25.60	2	248	0.80%
2018/01/16	1	25.80	0	0.00	25.75	1	242	0.41%
2018/01/15	4	25.75	0	0.00	25.80	4	240	1.66%
2018/01/12	3	25.95	0	0.00	25.95	3	239	1.25%
2018/01/11	2	25.95	4	26.29	25.95	-2	236	-0.84%
2018/01/09	3	26.65	0	0.00	26.70	3	240	1.25%
2018/01/08	6	27.06	1	27.45	26.85	5	240	2.08%
2018/01/05	2	27.18	0	0.00	27.30	2	237	0.84%
2018/01/04	1	27.35	0	0.00	27.35	1	239	0.42%