• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.01%
  • 成交量
    1,385張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030205.0000.00205.5002,1280.00%
2024/12/0200.000204.00199.5002,1810.00%
2024/11/290195.0000.00198.5002,2810.00%
2024/11/281196.001191.50197.0002,2960.00%
2024/11/2500.000206.50207.0002,3450.00%
2024/11/210200.0000.00198.5002,4280.00%
2024/11/201.3200.6000.00200.001.32,5890.05%
2024/11/180199.0000.00199.0002,7420.00%
2024/11/150203.8200.00203.0002,7550.00%
2024/11/131207.9900.00204.5012,8720.04%
2024/11/111.3214.542215.00215.00-0.73,104-0.02%
2024/11/081217.001213.53215.0003,2410.00%
2024/11/071.1210.941214.00214.500.13,3860.00%
2024/11/060209.5000.00208.5003,4800.00%
2024/11/051208.502212.25211.50-13,597-0.03%
2024/11/010204.5000.00206.0003,8300.00%
2024/10/290.3202.0000.00202.000.33,9810.01%
2024/10/280206.009207.28207.00-94,071-0.22%
2024/10/251207.5000.00207.5014,2370.02%
2024/10/241209.053208.50208.00-24,384-0.04%
2024/10/232217.003.2216.97214.00-1.24,452-0.03%
2024/10/221.2212.0000.00211.501.24,5310.03%
2024/10/2100.004217.50217.00-44,675-0.09%
2024/10/185.1215.901.3218.60215.503.84,7570.08%
2024/10/170.2214.501.1215.18216.50-0.94,846-0.02%
2024/10/160.2213.450214.50213.000.24,9710.00%
2024/10/152.1217.7500.00214.002.15,1610.04%
2024/10/141222.991222.50222.5005,4520.00%
2024/10/111.1212.720.1209.50207.0015,5090.02%
2024/10/090.1215.0000.00212.500.15,7110.00%
2024/10/080.3216.900217.00214.500.35,9750.00%
2024/10/0700.000.1220.40222.00-0.16,0850.00%
2024/10/040215.751214.50217.50-16,147-0.02%
2024/09/303.2227.673221.00221.000.26,6160.00%
2024/09/2700.001.7226.81227.50-1.76,648-0.03%
2024/09/262.3233.983227.00227.00-0.76,714-0.01%
2024/09/253.1228.013229.00229.000.16,7410.00%
2024/09/241227.982230.75229.00-16,830-0.01%
2024/09/231228.502227.00229.00-16,937-0.01%
2024/09/202.1220.441217.50220.501.17,0290.01%
2024/09/190.2219.830.6220.17220.50-0.47,277-0.01%
2024/09/187219.298217.31216.00-17,578-0.01%
2024/09/1600.001.3211.00213.00-1.37,920-0.02%
2024/09/120207.0000.00209.0009,1690.00%
2024/09/101.1200.891199.00199.000.110,0260.00%
2024/09/090.2205.4600.00207.000.210,3610.00%
2024/09/060.4204.321207.50202.50-0.610,568-0.01%
2024/09/054.1216.818208.88209.00-410,738-0.04%
2024/09/041207.031210.50207.00011,0150.00%
2024/09/034221.011230.00219.50311,3520.03%
2024/09/021227.505229.20227.50-411,342-0.04%
2024/08/301220.0000.00220.50111,2820.01%
2024/08/290223.5000.00222.00011,3380.00%
2024/08/273224.4900.00225.00311,3770.03%
2024/08/262225.251223.00222.50111,4340.01%
2024/08/231221.533.1221.77224.50-2.111,477-0.02%
2024/08/2217227.1511226.64222.50611,4890.05%
2024/08/214.2230.7210228.54226.50-5.811,494-0.05%
2024/08/201.1225.013223.50222.50-1.911,569-0.02%
2024/08/193221.502222.00222.00111,6280.01%
2024/08/162223.253223.84222.50-111,715-0.01%
2024/08/153.1222.932.2218.98218.000.911,7410.01%
2024/08/145221.901219.50223.00411,7950.03%
2024/08/132.1218.572222.25225.000.111,7510.00%
2024/08/126.9222.594225.25227.502.911,7190.02%
2024/08/097.1218.376.1219.30217.500.911,7090.01%
2024/08/089.1206.7911205.45203.50-1.911,788-0.02%
2024/08/076.2214.846216.50218.000.211,9470.00%
2024/08/0616207.8818.2210.03209.00-2.211,986-0.02%
2024/08/052.2207.532.5208.20207.00-0.312,0220.00%
2024/08/021.2233.1911232.91229.50-9.812,342-0.08%
2024/08/014.1242.494241.38241.500.112,3750.00%
2024/07/318.1241.580.1242.26240.50812,4130.06%
2024/07/3013.2250.6312255.13248.001.212,5930.01%
2024/07/2915.2256.8715.4258.09250.00-0.212,6200.00%
2024/07/2613.2276.524.3275.81273.008.912,7480.07%
2024/07/231.2292.311.2289.21291.50012,8900.00%
2024/07/227.3295.267288.87280.000.313,1170.00%
2024/07/191.1298.302.1296.66293.00-1.113,177-0.01%
2024/07/184.2295.254291.13291.000.213,5030.00%
2024/07/175.1297.981.2299.55298.003.913,8040.03%
2024/07/1611.2302.386.1300.67298.005.114,0860.04%
2024/07/158.7304.8817.5306.20304.50-8.814,369-0.06%
2024/07/125.2292.534.2293.84291.50114,4840.01%
2024/07/119.5299.775297.20292.504.514,6540.03%
2024/07/1019.3296.2319.1294.52298.000.214,7350.00%
2024/07/092.5289.985.2292.65289.00-2.714,812-0.02%
2024/07/084.1290.9120.2291.16290.00-16.115,092-0.11%
2024/07/056.2296.419.1295.18294.50-2.915,568-0.02%
2024/07/042.1296.3416.8300.91301.00-14.715,895-0.09%
2024/07/030.1292.503293.83291.00-2.915,671-0.02%
2024/07/020.1291.0016.1291.23293.00-1615,670-0.10%
2024/07/017.2293.683292.83290.004.215,6110.03%
2024/06/289293.6121292.62296.50-1215,569-0.08%
2024/06/2727293.4812.2292.33290.5014.815,5250.10%
2024/06/269.3295.3142296.73289.50-32.715,424-0.21%
2024/06/2518291.6119.7292.81297.00-1.715,346-0.01%
2024/06/249.4294.2011295.13290.00-1.715,129-0.01%
2024/06/2127301.6514.2301.56302.0012.914,9340.09%
2024/06/2048.4299.4534296.87297.0014.414,6560.10%
2024/06/1961.6281.0720.1278.33282.5041.514,8240.28%
2024/06/1820.2265.0826.2265.00270.00-615,005-0.04%
2024/06/1757.1272.0128269.22262.002915,2700.19%
2024/06/1422259.2720.1264.22269.50215,5610.01%
2024/06/134.2246.174.3246.92245.00-0.215,7030.00%
2024/06/128238.447238.07237.00116,3450.01%
2024/06/1114247.7913246.62245.50117,2980.01%
2024/06/0726.3242.7114240.36243.0012.317,7330.07%
2024/06/060.2234.8000.00236.000.217,8810.00%
2024/06/046234.912232.75232.00418,2090.02%
2024/06/030232.5000.00230.50018,2850.00%
2024/05/310233.5000.00232.50018,4030.00%
2024/05/301239.901233.50232.50018,7990.00%
2024/05/293.2239.802238.50236.001.218,9270.01%
2024/05/274.3247.709245.83242.50-4.720,055-0.02%
2024/05/2413.1240.589237.94238.504.120,2560.02%
2024/05/233.1235.987.1235.64236.00-420,962-0.02%
2024/05/227.1241.605242.90242.002.121,5660.01%
2024/05/214.2249.863.4248.25249.000.722,4990.00%
2024/05/200.1252.3200.00251.000.123,0230.00%
2024/05/173.1258.611256.55256.502.123,4350.01%
2024/05/162.1260.792259.50257.000.124,0540.00%
2024/05/155.1260.725258.70259.000.124,3130.00%
2024/05/1410.1265.087262.86260.503.124,2510.01%
2024/05/136.2267.168.1267.40260.00-1.924,077-0.01%
2024/05/104.4284.762284.75283.502.424,0940.01%
2024/05/097291.439291.89293.00-224,207-0.01%
2024/05/0819.3296.6215.3298.42296.003.924,0880.02%
2024/05/0700.000285.00285.00023,7520.00%
2024/05/062283.254283.25284.00-223,668-0.01%
2024/05/0311.4283.2511282.55281.000.423,6420.00%
2024/05/024286.519286.28284.50-523,451-0.02%
2024/04/303.2292.1810.1290.10292.00-6.923,448-0.03%
2024/04/2914.8299.3414.1299.29299.000.723,3500.00%
2024/04/2620.1311.9114.1312.54305.50623,1420.03%
2024/04/257314.8613314.27316.50-622,821-0.03%
2024/04/2429.1311.2027309.50316.002.122,6060.01%
2024/04/2323.5310.3129.9309.49308.50-6.422,252-0.03%
2024/04/2224314.3720313.63314.00421,9010.02%
2024/04/1925.9335.2526.5337.00327.50-0.621,7250.00%
2024/04/1828.4343.0126339.75333.502.421,3130.01%
2024/04/179.1328.8215332.19337.50-5.920,899-0.03%
2024/04/1616.9312.7913.2313.58307.003.720,6370.02%
2024/04/158.4321.124.4332.59309.00420,4020.02%
2024/04/1210319.7020.5322.93334.00-10.520,090-0.05%
2024/04/1132.8317.2424.1314.47304.008.819,7050.04%
2024/04/1025.3330.9721.1331.77316.004.219,2140.02%
2024/04/090337.203.4333.32344.50-3.418,768-0.02%
2024/04/0811.3316.962.4313.83313.508.918,8990.05%
2024/04/031.3306.3100.00305.501.319,2490.01%
2024/04/020312.001311.80308.00-119,509-0.01%
2024/04/016301.334.4303.58307.001.719,4640.01%
2024/03/290.9282.533.3288.20292.00-2.419,421-0.01%
2024/03/286.1285.128285.88280.00-1.919,403-0.01%
2024/03/276.3299.352.6297.50295.503.719,3050.02%
2024/03/261.2317.175314.10320.00-3.819,224-0.02%
2024/03/254289.3315.3274.48299.00-11.219,117-0.06%
2024/03/2284.3274.8469274.99274.0015.319,0690.08%
2024/03/2150.1255.5143.2258.88266.506.918,2640.04%
2024/03/2029238.6236.3240.36242.50-7.317,779-0.04%
2024/03/1967.5233.1059234.21239.008.517,4130.05%
2024/03/1817214.6220.5217.02225.50-3.516,553-0.02%
2024/03/1585.6210.0686210.74205.00-0.416,1720.00%
2024/03/1487203.7096205.55208.50-915,459-0.06%
2024/03/1342.1194.3947194.10199.50-4.914,642-0.03%
2024/03/1240175.2840.2174.96181.50-0.214,7490.00%
2024/03/111164.1500.00168.00114,9480.01%
2024/03/087.2170.2214.1174.11165.00-6.915,219-0.05%
2024/03/078.6180.8411.2178.93177.50-2.615,055-0.02%
2024/03/066.2180.6911180.18180.00-4.814,929-0.03%
2024/03/0524183.9123183.65182.50114,8120.01%
2024/03/0410183.458.3182.81184.501.814,4110.01%
2024/03/0125.1183.9127182.72184.00-214,238-0.01%
2024/02/2940182.9944.2182.00187.00-4.213,980-0.03%
2024/02/2721.2174.1114.3173.49171.506.813,3590.05%
2024/02/2638.4178.8729178.79175.509.313,0260.07%
2024/02/2348.1174.5646.2175.02174.001.912,1360.02%
2024/02/2276.5167.4484171.03172.00-7.511,422-0.07%
2024/02/2135152.3948.1156.94161.00-13.110,390-0.13%
2024/02/2037150.5140147.36146.50-39,811-0.03%
2024/02/1960.2143.4472145.58148.50-11.89,290-0.13%
2024/02/1620131.8330.6134.37137.50-10.68,635-0.12%
2024/02/155127.0010127.40125.00-58,267-0.06%
2024/02/0210127.4510126.40124.5008,1350.00%
2024/02/0119125.9263.2125.94131.00-44.27,868-0.56%
2024/01/316122.006.1120.98121.50-0.17,6000.00%
2024/01/304.1122.005120.50119.00-17,514-0.01%
2024/01/291122.004121.00121.00-37,465-0.04%
2024/01/2616119.972119.75118.50147,4310.19%
2024/01/251118.502.1120.55120.00-1.17,374-0.01%
2024/01/2415122.3314123.39122.5017,3100.01%
2024/01/238117.1915119.67121.00-77,163-0.10%
2024/01/226113.335114.50115.0016,9910.01%
2024/01/191113.501112.50113.5006,9720.00%
2024/01/181112.001113.50112.0006,9690.00%
2024/01/171115.001112.00111.5006,9760.00%
2024/01/161117.0000.00116.0016,9270.01%
2024/01/1533121.8222123.77119.00116,8970.16%
2024/01/128118.562118.00117.0066,7160.09%
2024/01/112119.0000.00117.0026,6390.03%
2024/01/101117.5000.00117.5016,6130.02%
2024/01/092116.501117.52118.5016,6000.01%
2024/01/081117.012118.00118.50-16,539-0.02%
2024/01/051116.503116.00116.00-26,503-0.03%
2024/01/045116.7010116.75116.00-56,498-0.08%
2024/01/036119.506118.00117.5006,4330.00%
2024/01/0218121.0812120.63119.0066,3850.09%
2023/12/2945.1121.7730121.32118.5015.16,1840.24%
2023/12/2824121.2533.4121.50125.50-9.45,810-0.16%
2023/12/273115.005115.00114.50-25,563-0.04%
2023/12/262.1115.002.1114.98114.00-0.15,5760.00%
2023/12/256116.920.1118.00116.505.95,5700.11%
2023/12/221117.002116.50116.50-15,581-0.02%
2023/12/213.2117.962115.50115.501.25,6680.02%
2023/12/195116.702118.50117.0035,8070.05%
2023/12/185.3119.964119.63119.501.35,7610.02%
2023/12/1515.3126.165.2126.57123.0010.25,6980.18%
2023/12/149.1126.957126.43127.502.15,4630.04%
2023/12/136.1126.546126.42124.000.15,3250.00%
2023/12/1210126.405.2126.28125.004.95,3960.09%
2023/12/117126.075128.00127.5025,2730.04%
2023/12/0837.1132.2633131.58129.004.15,1060.08%
2023/12/07101135.3082136.34132.50194,7670.40% 大買/
2023/12/0645.4128.9250.2129.83130.50-4.83,922-0.12%
2023/12/0512.2114.0922.4115.58122.00-10.23,219-0.32%
2023/12/0416109.6320109.18111.00-42,862-0.14%
2023/12/012103.753.2103.97104.50-1.22,747-0.04%
2023/11/306102.673103.33103.5032,7320.11%
2023/11/294.1101.8900.00101.504.12,7420.15%
2023/11/282.1104.483104.67105.00-12,737-0.03%
2023/11/2725105.5421105.64104.0042,7180.15%
2023/11/2412105.5811104.64106.5012,5170.04%
2023/11/234102.251101.00101.0032,3440.13%
2023/11/221100.5000.00101.0012,3380.04%
2023/11/211100.5000.00101.0012,3850.04%
2023/11/203100.501102.50101.0022,4070.08%
2023/11/171101.0000.00100.5012,4450.04%
2023/11/16199.10198.5098.8002,4980.00%
2023/11/15198.2000.0097.8012,6400.04%
2023/11/1400.00195.7095.50-12,681-0.04%
2023/11/13296.05295.5095.9002,7100.00%
2023/11/09399.23399.2396.7002,7680.00%
2023/11/0800.00198.4098.60-12,778-0.04%
2023/11/07398.40398.9798.4002,8190.00%
2023/11/06999.02998.9899.1002,8880.00%
2023/11/031197.53997.2697.7023,0020.07%
2023/11/02995.43796.4396.0023,1110.06%
2023/11/01694.37695.2894.9003,2310.00%
2023/10/310.197.00396.1094.70-2.93,255-0.09%
2023/10/308.199.86799.9699.101.13,2710.03%
2023/10/276100.677101.21100.00-13,354-0.03%
2023/10/264101.385101.90101.00-13,429-0.03%
2023/10/257103.505102.30103.5023,4800.06%
2023/10/244100.254101.38100.5003,5450.00%
2023/10/239101.947101.57101.5023,5700.06%
2023/10/2013102.7711103.82101.5023,6340.06%
2023/10/192102.001103.00101.5013,6690.03%
2023/10/183103.5011.7102.80103.50-8.73,822-0.23%
2023/10/170105.0000.00104.5004,0190.00%
2023/10/1600.003107.83106.50-34,245-0.07%
2023/10/134110.253110.00109.0014,4030.02%
2023/10/120110.0000.00111.0004,7970.00%
2023/10/111114.981113.00112.0005,1350.00%
2023/10/063113.673113.50114.5005,3210.00%
2023/10/051115.002114.50114.00-15,594-0.02%
2023/10/042115.002114.25114.0005,7190.00%
2023/10/036116.331116.50117.0055,9600.08%
2023/10/024115.507116.21116.00-35,999-0.05%
2023/09/281115.5000.00115.5016,0430.02%
2023/09/273113.6700.00113.5036,0470.05%
2023/09/2611114.642113.00113.0096,0490.15%
2023/09/251111.002110.00111.00-16,010-0.02%
2023/09/222109.502108.50110.0005,8720.00%
2023/09/203111.333111.67111.0005,9160.00%
2023/09/193113.003114.33112.0006,0530.00%
2023/09/183.1112.513113.17113.000.16,1050.00%
2023/09/150.2116.004116.00114.50-3.86,161-0.06%
2023/09/145118.004117.63118.0016,1230.02%
2023/09/133115.503116.00116.0006,2850.00%
2023/09/123117.3300.00117.0036,6840.04%
2023/09/0800.001118.00119.50-16,908-0.01%
2023/09/070119.501118.00119.50-16,956-0.01%
2023/09/060122.502122.50120.50-27,077-0.03%
2023/09/0400.001.3122.54122.50-1.37,270-0.02%
2023/09/010.1125.9200.00124.000.17,3840.00%
2023/08/3100.002127.00129.00-27,486-0.03%
2023/08/3000.000.2128.00127.50-0.27,7340.00%
2023/08/291128.971127.50129.0008,1350.00%
2023/08/2800.002128.00128.50-28,284-0.02%
2023/08/2514129.3211129.50129.0038,5330.04%
2023/08/231134.501131.00131.5008,8180.00%
2023/08/224133.136131.92132.50-28,943-0.02%
2023/08/215132.400.3132.16131.504.79,1050.05%
2023/08/164125.131.2126.42126.502.89,8670.03%
2023/08/150.1127.0000.00126.000.110,4530.00%
2023/08/141125.000.1125.00124.500.910,9970.01%
2023/08/1110125.501127.50125.50911,0850.08%
2023/08/108.1128.4646.1126.30125.00-3811,207-0.34%
2023/08/0910.1131.257.1132.48130.50311,3690.03%
2023/08/0810131.752.1133.05132.507.911,7070.07%
2023/08/073.1134.473135.50136.000.111,7550.00%
2023/08/0227140.3016140.78140.001112,1570.09%
2023/08/013143.3313143.62144.50-1012,552-0.08%
2023/07/3113154.123149.83148.001012,6800.08%
2023/07/281.3150.1900.00150.001.312,8850.01%
2023/07/2700.0010153.65153.00-1013,615-0.07%
2023/07/261150.003149.83149.00-213,835-0.01%
2023/07/252153.505.1154.29151.50-3.113,987-0.02%
2023/07/2413152.509152.22151.00414,1020.03%
2023/07/214153.8814154.86157.50-1014,380-0.07%
2023/07/206.1145.3613.6148.89154.00-7.514,749-0.05%
2023/07/1917.5146.0911145.50144.006.514,9290.04%
2023/07/1851162.297.1157.08155.0043.914,7750.30%
2023/07/1718.1170.5019.1170.38163.50-1.114,705-0.01%
2023/07/1411157.9130.2160.00162.50-19.214,441-0.13%
2023/07/1313154.584.2155.21152.508.814,2850.06%
2023/07/1211.2160.0433158.79158.50-21.814,343-0.15%
2023/07/118.2154.057155.43151.001.214,2470.01%
2023/07/1015156.0317154.50153.00-214,656-0.01%
2023/07/075151.008151.63150.50-314,745-0.02%
2023/07/060148.004.1149.22150.00-4.114,997-0.03%
2023/07/050.1146.002150.00146.00-1.915,080-0.01%
2023/07/047152.646151.83150.00115,0990.01%
2023/07/039151.9415.1152.17154.00-6.115,045-0.04%
2023/06/3017.1147.069146.94149.508.114,9800.05%
2023/06/290145.500.1145.00147.00014,9280.00%
2023/06/286144.3412144.17144.00-614,908-0.04%
2023/06/275152.198.5152.00144.50-3.514,868-0.02%
2023/06/262.1152.802153.25153.000.114,7290.00%
2023/06/212153.255154.30153.50-314,684-0.02%
2023/06/204153.0023154.74154.00-1914,619-0.13%
2023/06/1912154.385151.90151.50714,5340.05%
2023/06/1647156.2229157.62156.001814,4520.12%
2023/06/1510147.6023145.28150.00-1314,056-0.09%
2023/06/144146.503147.50143.50113,8750.01%
2023/06/1311148.053147.67146.50813,8270.06%
2023/06/125145.5028147.09148.50-2313,800-0.17%
2023/06/092149.755.1150.68152.00-3.113,667-0.02%
2023/06/089154.112152.00151.50713,5750.05%
2023/06/0710157.4011155.68156.50-113,539-0.01%
2023/06/0613.1153.619.1152.22153.00413,4730.03%
2023/06/0520158.6012.2157.41155.007.813,4830.06%
2023/06/0211.1154.6416156.06156.50-4.913,465-0.04%
2023/06/0118149.6911147.91147.50713,0980.05%
2023/05/3120.1147.1318145.75149.002.112,9860.02%
2023/05/3015144.779144.55146.00612,7890.05%
2023/05/296142.939145.11143.50-312,706-0.02%
2023/05/2643138.9110.1138.65138.503312,5070.26%
2023/05/2517.1141.3311142.23141.506.112,4380.05%
2023/05/2420139.0028.7139.06140.00-8.712,302-0.07%
2023/05/2324136.7119136.82138.00512,2280.04%
2023/05/2233.1138.6821139.05137.001212,3520.10%
2023/05/1936133.2648134.04134.50-1212,247-0.10%
2023/05/1823.7123.6444.1123.97129.50-20.411,958-0.17%
2023/05/1725115.768.1116.87118.0016.911,4870.15%
2023/05/167115.0010.1114.69115.00-3.111,386-0.03%
2023/05/1519.1116.3310116.45114.009.111,2460.08%
2023/05/125112.9075.6113.39117.00-70.511,011-0.64%
2023/05/115112.9075.6113.39111.00-70.510,550-0.67%
2023/05/109.1115.509114.56116.000.110,3810.00%
2023/05/0926119.2920119.75120.00610,1440.06%
2023/05/0826120.6318.2119.35121.007.89,8020.08%
2023/05/057.1113.8211112.14113.00-3.99,339-0.04%
2023/05/0437113.5123113.76114.00149,1310.15%
2023/05/0344.6112.1150.4112.03113.50-5.98,847-0.07%
2023/05/026107.7514107.61110.50-88,055-0.10%
2023/04/287198.1426100.00100.50457,7460.58%
2023/04/272997.469197.3997.10-627,550-0.82%
2023/04/263796.4243.297.1798.00-6.27,341-0.08%
2023/04/2545.296.9128.297.7694.00176,9600.24%
2023/04/24798.4716.399.60101.50-9.36,422-0.14%
2023/04/2168.193.05393.3392.4065.16,0301.08%
2023/04/2019.196.91695.4295.1013.15,9640.22%
2023/04/191398.881998.5597.80-65,895-0.10%
2023/04/1826.198.062698.9996.700.15,8000.00%
2023/04/171197.001697.1697.00-55,683-0.09%
2023/04/142093.192593.2793.10-55,437-0.09%
2023/04/1360.394.514493.7492.0016.35,2250.31%
2023/04/121393.626895.5996.00-554,666-1.18%
2023/04/112587.4135.386.7987.30-10.34,290-0.24%
2023/04/10785.765.285.3785.101.83,9510.05%
2023/04/0710.382.47181.6081.909.33,7930.25%
2023/04/0600.00180.2080.10-13,735-0.03%
2023/03/3100.000.580.9080.00-0.53,715-0.01%
2023/03/301.580.90180.8081.000.53,6990.01%
2023/03/28282.25181.7080.8013,6650.03%
2023/03/2700.001.583.1383.40-1.53,627-0.04%
2023/03/242.582.74283.3082.800.53,5970.01%
2023/03/23181.50381.5782.70-23,564-0.06%
2023/03/22582.76582.2282.0003,5390.00%
2023/03/21783.90383.4783.0043,5000.11%
2023/03/20280.95181.4181.5013,3920.03%
2023/03/17279.8500.0080.2023,3640.06%
2023/03/165.879.71379.6079.802.83,3400.08%
2023/03/15382.8300.0081.9033,2830.09%
2023/03/141.281.51180.3080.400.23,2260.01%
2023/03/13180.60280.6080.80-13,190-0.03%
2023/03/101.182.00281.5081.20-0.93,161-0.03%
2023/03/09483.931183.7283.90-73,083-0.23%
2023/03/089.484.851385.3884.90-3.72,993-0.12%
2023/03/0726.385.731585.8385.1011.32,8390.40%
2023/03/06181.901.881.8682.30-0.82,587-0.03%
2023/03/03181.5000.0080.3012,5460.04%
2023/03/02181.20180.2080.2002,4890.00%
2023/03/01379.934079.7879.90-372,404-1.54%
2023/02/2400.002.380.7380.60-2.32,359-0.10%
2023/02/23982.60282.6082.5072,3020.30%
2023/02/222.382.64182.4082.301.32,1910.06%
2023/02/21686.12486.1785.5022,0700.10%
2023/02/209085.791385.2885.10771,8034.27%
2023/02/17380.931182.7784.70-81,411-0.57%
2023/02/163178.022777.6277.0041,0930.37%
2023/02/15172.20573.6674.40-4759-0.53%
2023/02/074065.00165.1064.90395577.00%
2023/02/06166.5000.0066.3015440.18%
2023/02/03165.40165.7065.6005270.00%
2023/02/02166.00165.5065.9005210.00%
2023/02/01164.5000.0064.6014990.20%
2023/01/31364.8000.0065.1034900.61%
2023/01/13161.40161.7061.5004650.00%
2023/01/11261.9000.0061.8024580.44%
2023/01/09364.83168.1064.8024160.48%
2023/01/06267.301.167.7067.800.93820.24%
2023/01/054.168.31268.8568.902.13330.63%
2022/12/21159.2000.0059.2012600.38%
2022/12/0200.00161.0860.70-1313-0.33%
2022/11/2900.00157.9058.80-1312-0.32%
2022/11/21156.5000.0057.2012870.35%
2022/10/2100.000.154.0053.80-0.1351-0.01%
2022/10/200.153.7000.0053.100.13470.01%
2022/10/17052.5000.0052.2003360.00%
2022/10/13053.00152.9052.70-1338-0.29%
2022/10/12253.40154.1054.1013430.29%
2022/10/11152.8200.0054.4013480.29%
2022/10/0300.00156.9057.00-1339-0.29%
2022/09/27157.5000.0058.3013410.29%
2022/09/26159.2000.0058.6013330.30%
2022/09/22159.7100.0060.5013260.31%
2022/09/2000.00262.8062.20-2348-0.57%
2022/09/16162.1000.0061.6013710.27%
2022/09/14162.0000.0062.0013770.26%
2022/09/0200.00162.5062.00-1398-0.25%
2022/09/01262.8500.0062.1024000.50%
2022/08/31163.6000.0063.6013960.25%
2022/08/3000.001262.3062.80-12394-3.04%
2022/08/29062.3000.0061.8003950.00%
2022/08/2500.00562.7262.90-5405-1.23%
2022/08/2300.00362.0061.90-3407-0.74%
2022/08/2200.00161.9062.00-1416-0.24%
2022/08/1900.00462.5062.40-4423-0.95%
2022/08/1600.001162.3462.50-11469-2.34%
2022/08/1000.00162.0062.30-1501-0.20%
2022/08/08160.5000.0061.0015070.20%
2022/08/0500.00162.0061.90-1505-0.20%
2022/08/04260.8000.0061.1024990.40%
2022/08/02162.0000.0062.6014850.21%
2022/07/2900.00063.1063.400479-0.01%
2022/07/2800.001.563.7464.20-1.5473-0.31%
2022/07/22162.2000.0062.2014740.21%
2022/07/21161.8000.0062.9014750.21%
2022/07/20162.50262.6562.00-1477-0.21%
2022/07/190.563.60163.3063.70-0.5473-0.11%
2022/07/1800.00162.5062.90-1471-0.21%
2022/07/1500.00460.9061.80-4466-0.86%
2022/07/11160.5000.0060.8014540.22%
2022/07/0500.00162.5062.80-1436-0.23%
2022/07/04159.5000.0060.9014290.23%
2022/07/01160.401.162.4460.40-0.1427-0.01%
2022/06/30160.6000.0061.8014190.24%
2022/06/29361.0700.0061.4034130.73%
2022/06/28862.79263.7562.0064061.48%
2022/06/2700.00162.6062.60-1378-0.26%
2022/06/241261.48362.4062.6093652.46%
2022/06/17259.5000.0059.6023130.64%
2022/06/1600.000.359.8059.60-0.3310-0.08%
2022/06/15158.2000.0059.3013010.33%
2022/06/09159.7000.0059.5012860.35%
2022/06/08559.9800.0060.2052871.74%
2022/06/07159.0000.0059.7012870.35%
2022/06/06259.8000.0058.9022850.70%
2022/06/02458.9000.0059.6042841.40%
2022/06/01260.7500.0060.6022750.73%
2022/05/30360.5000.0060.2032671.12%
2022/05/27161.100.161.0061.200.92550.37%
2022/05/26160.00459.9559.80-3247-1.21%
2022/05/2500.00161.7061.10-1231-0.43%
2022/05/2400.00160.8059.80-1210-0.48%
2022/05/23158.1000.0060.0011870.53%
2022/05/2000.001.357.9058.00-1.3172-0.72%
2022/05/19158.1000.0058.1011680.59%
2022/05/183.257.94257.4057.901.21620.74%
2022/05/171.155.7900.0055.901.11420.73%
2022/05/1100.00454.5054.70-4123-3.25%
2022/04/2600.00254.3053.90-2101-1.97%
2022/04/2500.000.252.1052.10-0.295-0.18%
2022/04/2100.00053.1053.30085-0.05%
2022/04/1400.00051.9051.70078-0.05%
2022/04/110.151.0000.0051.400.1770.13%
2022/04/010.251.8000.0051.900.2740.22%
2022/03/2300.000.153.3052.60-0.177-0.11%
2022/03/2200.000.452.5052.00-0.478-0.53%
2022/03/140.452.0000.0052.100.4800.46%
2022/03/08150.3000.0050.501771.29%
2022/03/0200.00052.1052.20077-0.03%
2022/02/241.151.4300.0051.701.1851.32%
2022/02/2200.000.252.7052.00-0.288-0.20%
2022/02/1600.000.152.8053.10-0.194-0.11%
2022/02/1400.00053.0052.300960.00%
2022/02/100.152.4000.0052.600.1990.10%
2022/01/260.151.4000.0051.300.11020.10%
2022/01/2500.000.251.3051.10-0.2104-0.19%
2022/01/210.152.7000.0052.900.11040.10%
2022/01/200.153.60153.9053.70-0.9104-0.86%
2022/01/1800.00253.5053.40-2109-1.83%
2022/01/03153.7000.0053.7011260.79%
2021/12/2100.000.253.9054.10-0.2144-0.16%
2021/12/200.253.5000.0053.800.21440.16%
2021/12/1600.000.152.3053.00-0.1144-0.10%
2021/12/15054.0000.0052.4001460.03%
2021/12/100.153.5000.0054.100.11540.06%
2021/12/0800.00153.9054.20-1161-0.62%
2021/11/26154.20154.7054.3001590.00%
2021/11/22154.3000.0054.7011520.65%
2021/11/1600.00153.5053.50-1143-0.70%
2021/11/15153.2000.0053.2011430.70%
2021/10/2000.00151.7051.80-1125-0.80%
2021/10/13149.9000.0050.0011230.81%
2021/09/1700.00150.9050.80-1112-0.89%
2021/09/15151.50151.7051.8001200.00%
2021/09/14152.3000.0053.2011200.83%
2021/07/26654.4700.0054.0061993.01%
2021/07/2100.00254.0054.20-2208-0.96%
2021/07/01152.3000.0052.7012460.41%
2021/06/2400.00254.7555.00-2236-0.85%
2021/06/2300.00154.2054.50-1230-0.43%
2021/06/1000.00151.8051.80-1205-0.49%
2021/06/0300.00252.3052.40-2206-0.97%
2021/05/27150.4000.0050.5012020.49%
2021/05/1300.00148.7547.90-1195-0.51%
2021/05/0300.00450.8050.70-4174-2.30%
2021/04/2900.00151.7051.70-1172-0.58%
2021/04/13249.700.350.0049.901.71421.19%
2021/04/0700.00149.3049.20-1137-0.73%
2021/02/2400.000.150.0049.60-0.1139-0.06%
2021/02/22149.1500.0049.2011370.73%
2021/01/2900.000.146.9046.85-0.1146-0.08%
2021/01/20248.8000.0048.3521431.40%
2021/01/150.549.6000.0050.000.51380.36%
2021/01/06449.90149.5049.4031472.04%
2021/01/05150.9000.0050.9011460.68%
2020/11/30250.4000.0050.3022780.72%
2020/11/13151.0000.0051.2012920.34%
2020/10/2800.00550.3050.30-5316-1.58%
2020/10/1400.00349.1549.20-3346-0.87%
2020/10/1300.00848.5048.60-8359-2.22%
2020/10/12849.1100.0049.0584002.00%
2020/10/0600.00148.2548.90-1423-0.24%
2020/10/05147.6500.0047.7014210.24%
2020/09/2400.000.247.6047.35-0.2422-0.04%
2020/09/2300.00448.5148.45-4412-0.97%
2020/09/2200.00450.2049.50-4406-0.98%
2020/09/18253.1000.0052.0023900.51%
2020/09/16750.0800.0050.6073352.08%
2020/09/1400.00750.0649.95-7324-2.16%
2020/09/11150.70250.1050.20-1319-0.31%
2020/09/10149.4500.0049.4513050.33%
2020/09/09249.1300.0049.2523030.66%
2020/09/08249.4000.0049.4023010.66%
2020/09/071049.4400.0049.30102993.33%
2020/09/02149.1500.0048.9012880.35%
2020/09/0100.00149.0549.15-1284-0.35%
2020/08/270.348.0000.0048.200.32830.11%
2020/08/190.549.5000.0049.700.52760.18%
2020/08/120.546.2000.0046.200.52580.19%
2020/07/272.446.5400.0046.252.42520.94%
2020/07/2000.00149.9050.70-1226-0.44%
2020/07/1600.00253.6052.30-2203-0.98%
2020/07/1300.00347.0047.30-3149-2.00%
2020/07/10145.8500.0045.8511370.73%
2020/07/0600.00246.3046.30-2136-1.47%
2020/06/2900.00145.1045.20-1134-0.74%
2020/06/1100.00145.4544.95-1153-0.65%
2020/05/22144.9500.0044.1511630.61%
2020/05/21145.2500.0045.3011610.62%
2020/05/19244.7500.0045.1521591.26%
2020/03/26039.7500.0039.6001420.00%
2020/03/20239.7000.0039.6021361.47%
2020/01/200.546.8500.0047.150.5860.58%
2020/01/1000.00145.6045.70-178-1.28%
2019/11/1500.000.245.3545.40-0.2127-0.16%
2019/10/31145.3000.0045.2011340.74%
2019/08/26142.9000.0042.7011870.53%
2019/07/23147.2000.0047.1512560.39%
2019/07/1600.00147.3047.45-1251-0.40%
2019/07/15147.45147.5047.5002500.00%
2019/07/0100.00346.7546.50-3247-1.21%
2019/06/28146.4500.0046.7012460.41%
2019/06/26146.50146.9547.0002430.00%
2019/06/24146.9500.0046.9512400.42%
2019/06/20146.7500.0046.8012330.43%
2019/06/18146.4500.0045.9512270.44%
2019/06/0500.00246.2046.10-2208-0.96%
2019/06/04147.8000.0046.8012040.49%
2019/05/31247.30247.6047.3001910.00%
2019/05/27345.18145.7046.1521471.36%
2019/05/2400.00145.8545.20-1135-0.74%
2019/05/23145.2500.0045.7011320.75%
2019/05/2100.00246.0045.90-2121-1.65%
2019/05/1700.00144.3044.25-1105-0.95%
2019/05/16243.83243.4843.9001020.00%
2019/05/14141.85142.5542.500920.00%
2019/05/0600.00141.8541.95-191-1.09%
2019/05/02141.8500.0042.251911.10%
2019/04/2900.00141.7541.75-191-1.09%
2019/04/23142.3000.0042.501931.07%
2019/04/1900.00142.7042.55-195-1.05%
2019/04/12142.55342.7242.50-291-2.19%
2019/03/2000.00142.2542.35-1100-0.99%
2019/03/1800.00142.2542.25-199-1.00%
2019/03/13141.9000.0041.8511030.97%
2019/03/12142.1500.0042.0011030.97%
2019/03/0800.00141.7541.85-1102-0.97%
2019/02/27141.85341.7041.65-2103-1.93%
2019/02/22142.0000.0041.8511030.97%
2019/02/2000.00142.2542.50-1103-0.97%
2019/02/19142.3000.0042.3011010.98%
2019/02/18341.63141.7542.2521031.94%
2019/01/22140.5000.0040.5511030.96%
2019/01/04140.25140.6040.4001280.00%
2018/11/1600.00240.9540.90-2512-0.39%
2018/11/15240.0800.0040.9525120.39%
2018/10/31239.8000.0040.0025330.38%
2018/10/25139.35139.8039.8005280.00%
2018/10/11341.40641.9140.70-3501-0.60%
2018/10/09343.92244.2044.3014880.20%
2018/10/0800.00143.6544.00-1486-0.21%
2018/10/05243.45343.8543.70-1482-0.21%
2018/10/04144.50145.0044.6004730.00%
2018/10/03145.50246.1045.20-1468-0.21%
2018/10/02747.01946.3846.40-2461-0.43%
2018/10/01747.89347.2347.2044560.88%
2018/09/28146.10246.3046.10-1438-0.23%
2018/09/27147.40147.5047.0004290.00%
2018/09/26148.6000.0047.9514170.24%
2018/09/21148.2000.0048.0513820.26%
2018/09/20250.98252.0048.0003660.00%
2018/09/19251.8000.0051.0023150.63%
2018/09/181152.271052.7851.9012810.35%
2018/08/0800.00141.0541.30-164-1.55%
2018/07/30140.1500.0040.151601.65%
2018/06/0100.000.240.8541.10-0.270-0.29%
2018/04/1800.001041.9542.00-1082-12.14%
2018/04/031041.9000.0041.75107812.78%
2018/04/0200.001042.8042.90-1075-13.26%
2018/01/29241.1000.0041.302702.82%
2018/01/18341.9500.0041.953694.35%
2018/01/172041.8500.0041.85206829.03%
士電 相關文章
士電 相關影音