鑽全 (1527)-元大-汐止券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.60	0	0.00	41.50	0	299	0.00%
2024/04/19	0	0.00	10	40.82	41.00	-10	299	-3.34%
2024/04/17	0	41.30	0	0.00	41.40	0	293	0.00%
2024/04/16	0	0.00	1	41.10	41.10	-1	292	-0.34%
2024/04/09	5	43.00	0	0.00	43.15	5	254	1.96%
2024/04/08	0	42.85	0	0.00	42.85	0	242	0.01%
2024/04/01	0	42.70	0	0.00	42.70	0	216	0.00%
2024/03/25	1	41.20	2	41.35	41.20	-1	196	-0.51%
2024/03/22	0	41.60	0	0.00	41.45	0	194	0.00%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/18	0	0.00	1	41.35	41.70	-1	191	-0.52%
2024/03/13	0	41.55	0	0.00	41.30	0	190	0.00%
2024/03/05	0	0.00	2	40.65	40.80	-2	166	-1.20%
2024/02/22	0	0.00	1	41.25	41.20	-1	155	-0.64%
2024/02/02	0	0.00	4	40.10	40.00	-4	148	-2.70%
2024/01/31	0	0.00	3	40.00	39.90	-3	149	-2.00%
2024/01/29	0	0.00	3	40.00	40.00	-3	150	-1.99%
2024/01/26	0	40.20	0	0.00	39.90	0	150	0.02%
2024/01/02	1	41.15	0	0.00	41.15	1	141	0.71%
2023/12/22	0	0.00	1	41.15	41.25	-1	133	-0.75%
2023/12/13	0.1	41.45	0	0.00	41.20	0.1	121	0.08%
2023/12/12	1	40.70	0	0.00	41.10	1	117	0.85%
2023/12/08	1	40.70	0	0.00	40.60	1	112	0.89%
2023/11/13	0.1	39.90	0	0.00	39.80	0.1	157	0.06%
2023/11/10	0	39.60	0	0.00	39.80	0	160	0.00%
2023/11/09	0	0.00	2	39.75	39.75	-2	162	-1.23%
2023/10/19	1	38.70	0	0.00	38.70	1	206	0.48%
2023/10/06	1	39.55	0	0.00	39.45	1	230	0.43%
2023/08/31	0.1	39.45	0	0.00	39.10	0.1	288	0.03%
2023/08/24	0.1	38.75	0	0.00	38.80	0.1	288	0.03%
2023/08/18	0	0.00	3	40.80	40.85	-3	250	-1.20%
2023/08/02	0.1	41.50	1	41.35	41.30	-0.9	238	-0.38%
2023/07/27	0	0.00	1	41.50	41.50	-1	232	-0.43%
2023/07/26	2	41.00	0	0.00	41.20	2	232	0.86%
2023/07/24	0	0.00	2	41.30	41.35	-2	227	-0.88%
2023/06/30	0	42.00	0	0.00	41.90	0	230	0.01%
2023/06/20	5	41.90	0	0.00	41.95	5	227	2.20%
2023/06/09	2	41.75	0	0.00	41.90	2	238	0.84%
2023/06/07	0	42.70	0	0.00	42.25	0	247	0.00%
2023/05/17	3	41.85	0	0.00	41.90	3	327	0.92%
2023/05/12	0	41.70	0	0.00	41.35	0	323	0.01%
2023/05/11	0	41.70	0	0.00	41.35	0	322	0.01%
2023/04/27	0.1	41.85	0	0.00	41.80	0.1	348	0.01%
2023/04/26	0	0.00	5	41.20	41.60	-5	347	-1.44%
2023/04/21	2	41.95	0	0.00	41.85	2	338	0.59%
2023/04/20	0	0.00	2	42.80	42.40	-2	333	-0.60%
2023/04/17	0.1	43.50	0	0.00	43.45	0.1	324	0.02%
2023/04/13	1	43.75	6	43.32	43.35	-5	321	-1.56%
2023/04/10	1.1	42.80	0	0.00	42.70	1.1	306	0.34%
2023/03/28	0	0.00	10	42.50	42.55	-10	301	-3.32%
2023/03/16	0	42.90	0	0.00	42.40	0	294	0.00%
2023/03/14	0.1	42.95	25	42.49	42.85	-24.9	288	-8.64%
2023/03/10	5	44.80	10	44.73	44.55	-5	270	-1.85%
2023/03/09	6	45.79	5	46.10	45.40	1	257	0.39%
2023/03/08	1	45.35	0	0.00	45.45	1	250	0.40%
2023/03/07	14	45.38	0	0.00	45.50	14	245	5.69%
2023/03/06	1	45.55	0	0.00	45.50	1	239	0.42%
2023/03/02	1.1	44.85	0	0.00	44.40	1.1	214	0.49%
2023/03/01	0	0.00	4	44.60	44.70	-4	209	-1.91%
2023/02/21	0.2	43.25	0	0.00	43.15	0.2	181	0.09%
2023/02/20	0.1	43.00	0	0.00	43.25	0.1	180	0.03%
2023/02/17	0	42.75	0	0.00	42.90	0	176	0.02%
2023/02/09	1	42.55	0	0.00	42.75	1	183	0.54%
2023/02/01	3	41.90	0	0.00	42.10	3	163	1.83%
2022/12/09	0	0.00	4	41.50	41.40	-4	220	-1.81%
2022/12/08	0	0.00	2	41.50	41.50	-2	226	-0.88%
2022/11/22	1	41.30	0	0.00	41.30	1	240	0.42%
2022/11/11	1	41.10	2	41.18	40.95	-1	268	-0.37%
2022/11/02	6	39.11	0	0.00	39.30	6	294	2.04%
2022/10/05	0	0.00	1	41.15	41.05	-1	297	-0.34%
2022/09/30	1	40.15	0	0.00	40.65	1	310	0.32%
2022/09/20	0	0.00	1	42.70	42.50	-1	333	-0.30%
2022/09/19	3	42.15	12	42.56	42.20	-9	339	-2.65%
2022/08/26	0	0.00	2	42.05	42.00	-2	629	-0.32%
2022/08/24	3	41.82	0	0.00	41.80	3	712	0.42%
2022/08/23	2	43.93	0	0.00	43.85	2	711	0.28%
2022/08/22	2	44.00	0	0.00	44.10	2	709	0.28%
2022/08/19	10	43.88	0	0.00	44.00	10	718	1.39%
2022/08/18	6	44.23	0	0.00	44.00	6	736	0.81%
2022/08/17	14	43.93	0	0.00	44.30	14	786	1.78%
2022/08/16	3	43.88	0	0.00	43.75	3	821	0.37%
2022/08/12	4	43.29	0	0.00	43.40	4	817	0.49%
2022/08/11	1	43.15	0	0.00	43.25	1	817	0.12%
2022/08/10	4	43.26	2	43.30	43.45	2	821	0.24%
2022/08/04	1	40.95	0	0.00	41.30	1	830	0.12%
2022/08/03	1	41.60	0	0.00	41.80	1	829	0.12%
2022/08/02	1	41.95	0	0.00	42.05	1	832	0.12%
2022/07/29	1	41.95	0	0.00	42.05	1	828	0.12%
2022/07/28	1	42.00	0	0.00	41.95	1	827	0.12%
2022/07/20	0	0.00	15	41.77	41.80	-15	825	-1.82%
2022/07/19	0	0.00	2	41.30	41.20	-2	824	-0.24%
2022/07/14	1	40.75	0	0.00	40.90	1	832	0.12%
2022/07/13	15	40.96	0	0.00	40.50	15	830	1.81%
2022/07/12	1	40.50	1	40.90	40.30	0	828	0.00%
2022/07/11	5	41.75	0	0.00	41.75	5	821	0.61%
2022/06/30	1	45.00	0	0.00	44.75	1	785	0.13%
2022/06/29	0	0.00	4	46.60	46.60	-4	775	-0.52%
2022/06/23	0	45.45	0	45.65	45.45	0	763	0.00%
2022/06/22	3	46.90	7	45.06	44.65	-4	749	-0.53%
2022/06/20	2	46.98	0	0.00	46.65	2	717	0.28%
2022/06/17	0	46.45	1	46.80	46.70	-1	698	-0.14%
2022/06/16	4	47.05	0	0.00	46.30	4	695	0.58%
2022/06/15	0	0.00	1	46.50	46.60	-1	670	-0.15%
2022/06/14	0	0.00	2	46.20	45.90	-2	652	-0.31%
2022/06/13	0	0.00	1	46.70	46.65	-1	605	-0.17%
2022/06/10	1	47.25	0	0.00	47.25	1	595	0.17%
2022/06/09	1	47.15	0	0.00	47.15	1	580	0.17%
2022/06/08	0	0.00	1	47.15	47.15	-1	564	-0.18%
2022/06/07	0	0.00	1	46.85	46.85	-1	548	-0.18%
2022/06/06	1	46.60	0	0.00	47.05	1	531	0.19%
2022/06/01	0	0.00	5	45.30	45.00	-5	413	-1.21%
2022/05/31	0	0.00	9	44.43	44.45	-9	398	-2.26%
2022/05/30	14	43.93	2	44.20	44.30	12	396	3.03%
2022/05/27	2	43.78	0	0.00	43.85	2	389	0.51%
2022/05/26	0	0.00	1	44.10	44.00	-1	376	-0.27%
2022/05/25	2	46.15	2	44.80	44.75	0	355	0.00%
2022/05/24	2	45.43	0	0.00	44.60	2	307	0.65%
2022/04/22	0	0.00	1	43.50	43.40	-1	252	-0.40%
2022/04/19	0	0.00	5	42.20	42.45	-5	248	-2.01%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/25	2	41.68	0	0.00	41.70	2	289	0.69%
2022/03/10	1	40.90	0	0.00	41.00	1	270	0.37%
2022/03/09	1	40.65	0	0.00	40.65	1	270	0.37%
2022/03/08	0	0.00	1	40.20	40.25	-1	271	-0.37%
2022/02/22	4	42.00	0	0.00	42.00	4	262	1.53%
2022/02/08	0	0.00	1	42.05	42.40	-1	264	-0.38%
2022/01/21	0	0.00	0.5	42.20	41.85	-0.5	257	-0.18%
2022/01/20	5	42.15	0	42.50	42.15	5	253	1.97%
2022/01/18	1	42.55	0	0.00	42.60	1	253	0.39%
2022/01/11	0	0.00	0	43.45	43.40	0	250	-0.01%
2022/01/10	0	0.00	0.1	44.10	44.10	-0.1	247	-0.02%
2022/01/07	0	0.00	0	44.20	44.40	0	248	-0.01%
2022/01/05	5	44.16	0	0.00	45.55	5	242	2.08%
2022/01/04	0	43.90	5	43.90	44.00	-5	220	-2.26%
2022/01/03	0.1	43.60	0	0.00	43.50	0.1	218	0.04%
2021/12/29	0	0.00	1	43.47	43.70	-1	217	-0.47%
2021/12/27	0.4	43.10	1	43.05	43.30	-0.6	223	-0.25%
2021/12/24	1	43.00	0	0.00	42.90	1	227	0.46%
2021/12/13	0	43.40	0	0.00	43.25	0	264	0.00%
2021/12/09	0	0.00	10	42.76	42.70	-10	282	-3.54%
2021/12/08	0	0.00	1	42.50	42.55	-1	304	-0.33%
2021/12/07	11	42.22	0	0.00	42.25	11	320	3.43%
2021/11/22	1	43.30	0	0.00	43.20	1	376	0.27%
2021/11/19	5	43.35	0	0.00	43.40	5	379	1.32%
2021/10/27	0	0.00	22	43.01	43.30	-22	461	-4.77%
2021/10/26	22	42.26	0	0.00	42.55	22	469	4.69%
2021/10/22	0.1	42.65	0	0.00	42.30	0.1	481	0.02%
2021/09/30	1	43.20	3	43.20	43.30	-2	730	-0.27%
2021/09/28	2	44.20	0	0.00	44.10	2	819	0.24%
2021/09/10	2	46.30	0	0.00	46.40	2	1,119	0.18%
2021/09/02	1	47.25	0	0.00	47.20	1	1,132	0.09%
2021/08/30	2	46.50	0	0.00	46.45	2	1,134	0.18%
2021/08/17	1	46.30	0	0.00	46.30	1	1,194	0.08%
2021/08/03	0	0.00	3	50.10	49.85	-3	1,323	-0.23%
2021/07/29	0	0.00	5	49.83	50.10	-5	1,347	-0.37%
2021/07/28	0	0.00	1	49.20	49.90	-1	1,367	-0.07%
2021/07/13	0	0.00	2	52.00	51.30	-2	1,631	-0.12%
2021/07/12	4	53.23	0	0.00	53.30	4	1,826	0.22%
2021/07/09	0	0.00	1	52.00	52.40	-1	1,829	-0.05%
2021/07/08	1	52.10	2	52.65	52.50	-1	1,888	-0.05%
2021/07/07	1	52.00	1	52.00	51.70	0	2,005	0.00%
2021/07/06	1	52.30	1	52.30	52.20	0	2,113	0.00%
2021/07/05	5	52.56	2	52.90	52.90	3	2,152	0.14%
2021/07/02	2	51.75	1	51.30	52.30	1	2,200	0.05%
2021/06/29	0	0.00	1	51.70	50.60	-1	2,270	-0.04%
2021/06/28	5	51.70	0	0.00	51.70	5	2,270	0.22%
2021/06/25	4	51.18	4	51.38	51.00	0	2,261	0.00%
2021/06/24	4	51.15	2	51.00	51.30	2	2,224	0.09%
2021/06/22	2	47.08	1	46.80	46.80	1	2,140	0.05%
2021/06/18	1	48.30	0	0.00	48.00	1	2,127	0.05%
2021/06/17	1	48.20	1	48.45	48.75	0	2,158	0.00%
2021/06/09	0	0.00	2	49.20	48.90	-2	2,186	-0.09%
2021/06/01	4	49.31	0	0.00	49.35	4	2,215	0.18%
2021/05/28	0	0.00	1	48.05	48.00	-1	2,259	-0.04%
2021/05/24	5	46.20	5	46.90	46.90	0	2,322	0.00%
2021/05/13	0	0.00	1	43.70	43.70	-1	2,300	-0.04%
2021/05/12	1	42.70	0	0.00	43.65	1	2,283	0.04%
2021/05/06	0	0.00	4	48.30	47.80	-4	2,216	-0.18%
2021/05/05	0	0.00	1	46.60	47.45	-1	2,204	-0.05%
2021/05/04	0	0.00	6	46.16	46.30	-6	2,185	-0.27%
2021/05/03	2	48.10	0	0.00	47.85	2	2,150	0.09%
2021/04/29	1	50.20	0	0.00	50.00	1	2,127	0.05%
2021/04/27	1	50.50	0	0.00	50.10	1	2,114	0.05%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/22	2	51.75	0	0.00	50.90	2	2,071	0.10%
2021/04/21	0	0.00	1	53.30	52.80	-1	2,053	-0.05%
2021/04/19	6	54.08	3	53.90	54.00	3	2,082	0.14%
2021/04/16	3	56.27	2	56.95	54.50	1	2,175	0.05%
2021/04/15	1	51.90	3	52.13	53.70	-2	2,000	-0.10%
2021/04/14	1	51.50	0	0.00	51.70	1	1,941	0.05%
2021/04/13	2	54.75	4	54.03	53.20	-2	1,874	-0.11%
2021/04/12	2	55.00	5	54.26	55.20	-3	1,727	-0.17%
2021/04/09	5	51.84	0	0.00	52.00	5	1,597	0.31%
2021/04/08	5	53.50	13	53.82	53.60	-8	1,535	-0.52%
2021/04/07	1	49.90	0	0.00	49.95	1	1,404	0.07%
2021/04/06	2	50.40	2	50.60	50.60	0	1,378	0.00%
2021/04/01	2	48.65	3	48.78	48.65	-1	1,304	-0.08%
2021/03/30	1	46.50	0	0.00	46.70	1	1,220	0.08%
2021/03/29	0	0.00	1	46.95	47.00	-1	1,202	-0.08%
2021/03/22	1	47.90	1	48.00	48.00	0	1,146	0.00%
2021/03/18	0	0.00	1	46.80	46.75	-1	1,076	-0.09%
2021/03/15	0	0.00	1	46.80	46.85	-1	1,067	-0.09%
2021/03/12	0	0.00	1	46.40	46.30	-1	1,063	-0.09%
2021/03/11	0	0.00	5	46.90	46.50	-5	1,063	-0.47%
2021/03/10	2	46.10	0	0.00	46.25	2	1,049	0.19%
2021/03/09	0	0.00	6	46.00	46.00	-6	1,051	-0.57%
2021/03/08	0	0.00	5	45.21	45.05	-5	1,040	-0.48%
2021/03/05	1	46.65	0	0.00	46.40	1	1,025	0.10%
2021/03/04	8	47.71	6	46.95	47.95	2	1,000	0.20%
2021/03/03	5	45.21	0	0.00	45.95	5	952	0.52%
2021/03/02	0	0.00	2	46.05	45.05	-2	962	-0.21%
2021/02/26	0	0.00	1	45.55	46.10	-1	954	-0.10%
2021/02/25	5	46.26	1	47.00	46.25	4	948	0.42%
2021/02/23	1	46.85	4	45.11	46.85	-3	893	-0.34%
2021/02/22	5	44.19	0	0.00	44.00	5	851	0.59%
2021/02/19	0	0.00	1	44.05	44.30	-1	846	-0.12%
2021/02/18	0	0.00	1	43.60	44.35	-1	842	-0.12%
2021/01/27	2	43.33	0	0.00	43.60	2	865	0.23%
2021/01/22	0	0.00	1	42.55	42.95	-1	842	-0.12%
2021/01/21	5	42.12	1	41.95	41.55	4	831	0.48%
2021/01/18	3	43.20	2	43.45	43.30	1	797	0.13%
2021/01/15	5	44.36	6	44.63	44.00	-1	789	-0.13%
2021/01/14	1	46.00	1	46.20	46.00	0	762	0.00%
2021/01/13	4	45.08	9	44.76	46.20	-5	720	-0.69%
2021/01/12	9	44.02	1	45.10	43.50	8	663	1.21%
2021/01/11	11	45.91	11	45.93	45.90	0	628	0.00%
2021/01/08	2	43.25	3	44.23	44.60	-1	487	-0.21%
2020/12/15	1	41.30	0	0.00	41.00	1	398	0.25%
2020/12/04	1	42.25	0	0.00	42.35	1	377	0.26%
2020/11/26	0	0.00	1	43.00	44.10	-1	355	-0.28%
2020/11/25	0	43.30	0	0.00	42.40	0	340	0.00%
2020/11/24	0	0.00	2	42.20	42.15	-2	337	-0.59%
2020/11/23	0	0.00	1	41.70	41.65	-1	336	-0.30%
2020/11/13	1	41.10	0	0.00	41.50	1	328	0.30%
2020/11/11	1	41.75	7	41.98	41.85	-6	322	-1.86%
2020/11/10	0	0.00	3	40.30	40.45	-3	289	-1.04%
2020/11/09	3	39.63	0	0.00	39.65	3	281	1.07%
2020/11/06	1	39.10	0	0.00	39.20	1	278	0.36%
2020/11/05	0	0.00	5	38.94	39.00	-5	280	-1.78%
2020/11/03	0	0.00	1	38.40	38.60	-1	279	-0.36%
2020/11/02	0	0.00	1	38.25	38.25	-1	281	-0.36%
2020/10/29	0	0.00	1	38.40	38.50	-1	285	-0.35%
2020/10/28	2	39.05	0	0.00	38.70	2	283	0.70%
2020/10/27	2	39.13	0	0.00	39.20	2	286	0.70%
2020/09/24	0	0.00	2	37.90	37.90	-2	377	-0.53%
2020/09/03	1	38.85	0	0.00	38.70	1	369	0.27%
2020/08/27	1	39.70	0	0.00	39.70	1	366	0.27%
2020/08/14	1	40.40	0	0.00	40.45	1	387	0.26%
2020/08/13	2	39.98	1	40.10	40.10	1	398	0.25%
2020/08/04	1	38.50	0	0.00	38.70	1	458	0.22%
2020/07/27	2	38.30	0	0.00	38.25	2	481	0.42%
2020/07/24	1	39.30	0	0.00	39.35	1	479	0.21%
2020/07/16	0	0.00	2	41.65	41.00	-2	482	-0.41%
2020/07/13	1	39.60	0	0.00	39.65	1	463	0.22%
2020/07/09	1	40.40	0	0.00	40.40	1	459	0.22%
2020/07/01	2	40.40	0	0.00	40.40	2	464	0.43%
2020/06/18	0	0.00	5	40.80	40.90	-5	513	-0.97%
2020/06/04	0	0.00	5	41.60	41.55	-5	619	-0.81%
2020/06/02	0	0.00	1	41.25	41.25	-1	635	-0.16%
2020/06/01	5	40.70	0	0.00	41.00	5	636	0.78%
2020/05/15	0	0.00	5	39.30	39.40	-5	630	-0.79%
2020/05/12	6	40.00	0	0.00	39.85	6	616	0.97%
2020/04/30	0	0.00	2	41.93	42.50	-2	590	-0.34%
2020/04/28	0	0.00	1	41.35	41.30	-1	586	-0.17%
2020/04/23	1	40.05	0	0.00	40.05	1	599	0.17%
2020/04/21	1	40.20	0	0.00	40.10	1	609	0.16%
2020/04/15	0	0.00	1	41.40	41.50	-1	614	-0.16%
2020/04/07	0	0.00	2	39.18	39.20	-2	635	-0.31%
2020/03/27	1	38.50	0	0.00	38.30	1	624	0.16%
2020/03/25	0	0.00	1	38.50	38.05	-1	619	-0.16%
2020/03/24	1	36.10	1	36.05	36.10	0	604	0.00%
2020/03/23	1	35.00	0	0.00	35.10	1	599	0.17%
2020/03/20	0	0.00	1	36.50	36.35	-1	597	-0.17%
2020/03/13	1	39.20	0	0.00	40.40	1	536	0.19%
2020/03/12	2	42.30	2	42.50	42.40	0	515	0.00%
2020/03/09	1	45.15	0	0.00	44.80	1	488	0.20%
2020/03/04	1	46.10	0	0.00	46.25	1	485	0.21%
2020/03/03	0	0.00	1	46.60	46.50	-1	486	-0.21%
2020/03/02	1	45.80	0	0.00	46.00	1	486	0.21%
2020/02/27	3	46.72	0	0.00	46.30	3	476	0.63%
2020/02/25	1	46.80	0	0.00	47.10	1	476	0.21%
2020/02/24	1	47.70	0	0.00	47.60	1	474	0.21%
2020/02/20	0	0.00	2	48.90	49.00	-2	470	-0.43%
2020/02/13	1	46.15	0	0.00	46.15	1	502	0.20%
2020/01/30	1	48.25	0	0.00	47.55	1	488	0.20%
2020/01/14	0	0.00	1	49.50	49.55	-1	465	-0.21%
2020/01/08	3	48.15	0	0.00	48.00	3	452	0.66%
2020/01/07	0	0.00	3	48.43	48.60	-3	442	-0.68%
2019/12/27	0	0.00	2	49.50	49.45	-2	444	-0.45%
2019/12/17	1	49.95	0	0.00	49.85	1	525	0.19%
2019/12/02	0	0.00	33	49.95	49.80	-33	608	-5.42%
2019/11/29	0	0.00	2	50.80	50.30	-2	617	-0.32%
2019/11/28	0	0.00	2	50.25	50.40	-2	617	-0.32%
2019/11/25	0	0.00	2	50.20	50.00	-2	692	-0.29%
2019/11/22	1	49.65	0	0.00	49.70	1	716	0.14%
2019/11/20	0	0.00	1	50.20	49.80	-1	765	-0.13%
2019/11/14	3	50.30	1	51.00	50.50	2	801	0.25%
2019/11/13	1	50.00	2	49.68	50.10	-1	786	-0.13%
2019/11/07	0	0.00	4	47.93	48.10	-4	778	-0.51%
2019/10/14	0	0.00	2	48.25	48.25	-2	862	-0.23%
2019/10/09	0	0.00	3	49.55	49.10	-3	854	-0.35%
2019/10/08	0	0.00	1	49.70	49.60	-1	862	-0.12%
2019/10/07	3	49.83	0	0.00	49.55	3	880	0.34%
2019/10/04	0	0.00	1	49.10	49.40	-1	878	-0.11%
2019/10/01	1	48.65	3	48.60	48.05	-2	896	-0.22%
2019/09/27	3	49.30	0	0.00	49.00	3	899	0.33%
2019/09/20	0	0.00	1	50.00	50.00	-1	890	-0.11%
2019/09/17	1	50.20	0	0.00	50.00	1	910	0.11%
2019/09/16	23	50.37	0	0.00	50.10	23	914	2.52%
2019/09/12	10	50.50	0	0.00	50.50	10	914	1.09%
2019/08/28	3	50.57	1	50.20	50.20	2	847	0.24%
2019/08/27	0	0.00	6	55.30	55.30	-6	792	-0.76%
2019/08/26	3	55.13	0	0.00	55.00	3	777	0.39%
2019/08/23	6	55.87	0	0.00	55.60	6	762	0.79%
2019/08/22	1	56.40	0	0.00	56.50	1	739	0.14%
2019/08/20	1	57.60	1	57.40	57.60	0	720	0.00%
2019/08/14	0	0.00	1	57.10	56.90	-1	766	-0.13%
2019/08/12	1	56.50	0	0.00	56.40	1	808	0.12%
2019/08/07	1	56.30	1	56.00	56.00	0	870	0.00%
2019/08/06	2	54.80	0	0.00	55.10	2	918	0.22%
2019/08/05	1	56.40	0	0.00	56.20	1	935	0.11%
2019/08/02	2	56.60	0	0.00	56.90	2	948	0.21%
2019/08/01	0	0.00	3	57.30	57.20	-3	953	-0.31%
2019/07/31	2	57.25	0	0.00	57.50	2	958	0.21%
2019/07/29	3	58.27	0	0.00	58.00	3	964	0.31%
2019/07/25	0	0.00	2	59.20	58.90	-2	966	-0.21%
2019/07/18	2	57.85	0	0.00	57.80	2	996	0.20%
2019/07/17	13	58.37	15	58.77	58.20	-2	998	-0.20%
2019/07/15	2	58.90	0	0.00	59.20	2	992	0.20%
2019/07/12	1	59.20	0	0.00	59.00	1	1,011	0.10%
2019/07/11	1	59.10	0	0.00	59.20	1	1,054	0.09%
2019/07/10	10	60.37	0	0.00	60.20	10	1,043	0.96%
2019/07/09	0	0.00	1	60.40	60.00	-1	1,051	-0.10%
2019/07/05	0	0.00	2	60.40	60.40	-2	1,076	-0.19%
2019/06/27	0	0.00	2	58.50	58.50	-2	1,262	-0.16%
2019/06/25	0	0.00	2	58.70	58.40	-2	1,359	-0.15%
2019/06/24	0	0.00	2	58.00	58.10	-2	1,524	-0.13%
2019/06/21	1	57.50	0	0.00	57.20	1	1,614	0.06%
2019/06/11	0	0.00	1	56.90	57.00	-1	1,705	-0.06%
2019/06/03	0	0.00	1	56.80	56.80	-1	1,708	-0.06%
2019/05/28	0	0.00	1	57.10	56.90	-1	1,737	-0.06%
2019/05/24	1	56.80	0	0.00	56.70	1	1,751	0.06%
2019/05/22	0	0.00	1	57.40	57.10	-1	1,825	-0.05%
2019/05/21	1	55.90	7	55.17	56.00	-6	1,816	-0.33%
2019/05/20	1	56.70	18	56.56	56.70	-17	1,804	-0.94%
2019/05/17	3	58.70	0	0.00	57.50	3	1,815	0.17%
2019/05/16	1	58.60	0	0.00	58.80	1	1,787	0.06%
2019/05/15	10	59.99	5	59.50	59.50	5	1,775	0.28%
2019/05/14	14	59.61	1	59.30	59.70	13	1,742	0.75%
2019/05/13	3	58.20	4	58.45	58.20	-1	1,697	-0.06%
2019/05/10	1	57.70	4	57.55	57.60	-3	1,677	-0.18%
2019/05/09	3	58.17	2	57.80	57.60	1	1,676	0.06%
2019/05/08	0	0.00	6	57.83	57.90	-6	1,669	-0.36%
2019/05/07	3	57.07	0	0.00	57.20	3	1,669	0.18%
2019/05/06	6	56.45	3	57.17	56.20	3	1,661	0.18%
2019/05/02	3	58.10	0	0.00	58.10	3	1,649	0.18%
2019/04/30	3	57.53	1	57.40	58.30	2	1,676	0.12%
2019/04/29	3	56.30	0	0.00	56.10	3	1,673	0.18%
2019/04/25	2	57.75	3	58.00	57.50	-1	1,738	-0.06%
2019/04/24	2	58.00	0	0.00	57.70	2	1,794	0.11%
2019/04/22	3	58.67	1	58.80	58.20	2	1,780	0.11%
2019/04/19	0	0.00	4	59.00	58.60	-4	1,772	-0.23%
2019/04/18	7	58.29	9	57.82	58.00	-2	1,767	-0.11%
2019/04/17	13	58.31	0	0.00	57.80	13	1,746	0.74%
2019/04/16	5	59.54	2	59.40	59.30	3	1,701	0.18%
2019/04/12	0	0.00	60	58.06	59.00	-60	1,682	-3.57%
2019/04/10	4	59.45	1	59.20	59.40	3	1,635	0.18%
2019/04/09	1	60.60	6	61.12	60.40	-5	1,592	-0.31%
2019/04/03	0	0.00	5	61.54	61.90	-5	1,532	-0.33%
2019/04/02	5	60.24	59	59.94	60.80	-54	1,490	-3.62%
2019/04/01	1	59.20	3	59.30	59.30	-2	1,432	-0.14%
2019/03/29	0	0.00	2	57.40	57.70	-2	1,365	-0.15%
2019/03/28	2	56.60	1	57.10	56.60	1	1,324	0.08%
2019/03/27	4	56.28	25	57.12	55.90	-21	1,250	-1.68%
2019/03/26	69	55.60	1	56.50	56.50	68	1,065	6.38%
2019/03/25	1	51.20	1	51.30	51.40	0	972	0.00%
2019/03/21	6	52.25	2	52.65	52.80	4	949	0.42%
2019/03/20	0	0.00	1	51.90	51.80	-1	936	-0.11%
2019/03/19	1	51.40	0	0.00	51.30	1	908	0.11%
2019/03/18	1	51.40	0	0.00	51.40	1	902	0.11%
2019/03/15	1	51.80	0	0.00	51.70	1	893	0.11%
2019/03/14	3	51.90	16	51.83	51.60	-13	888	-1.46%
2019/03/08	0	0.00	9	50.90	51.20	-9	871	-1.03%
2019/03/07	0	0.00	3	51.37	50.50	-3	872	-0.34%
2019/03/06	2	51.50	1	51.80	51.10	1	867	0.12%
2019/03/04	60	51.92	0	0.00	52.10	60	851	7.05%
2019/02/25	1	51.50	0	0.00	51.60	1	815	0.12%
2019/02/22	3	51.80	4	51.80	51.80	-1	806	-0.12%
2019/02/21	0	0.00	7	51.13	52.50	-7	788	-0.89%
2019/02/20	5	49.68	0	0.00	49.80	5	765	0.65%
2019/02/19	5	50.00	0	0.00	49.70	5	786	0.64%
2019/02/18	3	49.90	0	0.00	50.30	3	772	0.39%
2019/02/12	0	0.00	1	48.80	48.75	-1	733	-0.14%
2019/02/11	1	48.20	1	48.65	48.35	0	726	0.00%
2019/01/30	8	47.70	0	0.00	48.00	8	717	1.12%
2019/01/24	5	49.90	0	0.00	49.85	5	697	0.72%
2019/01/22	18	51.06	0	0.00	50.30	18	687	2.62%
2019/01/21	3	49.75	0	0.00	49.60	3	657	0.46%
2019/01/18	3	50.50	0	0.00	50.00	3	654	0.46%
2019/01/17	4	50.09	1	49.85	50.60	3	636	0.47%
2019/01/16	2	48.08	3	47.97	49.10	-1	582	-0.17%
2019/01/15	1	45.15	0	0.00	45.00	1	537	0.19%
2018/12/22	0	0.00	1	45.60	45.40	-1	596	-0.17%
2018/12/13	0	0.00	1	49.20	48.60	-1	610	-0.16%
2018/12/10	0	0.00	2	47.25	47.45	-2	603	-0.33%
2018/12/07	1	48.00	0	0.00	48.00	1	611	0.16%
2018/12/05	0	0.00	2	48.55	48.45	-2	634	-0.32%
2018/12/04	1	49.00	0	0.00	49.35	1	638	0.16%
2018/12/03	3	48.70	0	0.00	48.90	3	651	0.46%
2018/11/22	1	46.50	0	0.00	46.40	1	700	0.14%
2018/11/16	0	0.00	3	46.13	47.30	-3	658	-0.46%
2018/11/15	1	42.80	0	0.00	43.00	1	629	0.16%
2018/10/11	0	0.00	1	46.65	46.55	-1	729	-0.14%
2018/10/09	2	52.20	0	0.00	51.70	2	726	0.28%
2018/09/26	0	0.00	1	55.80	55.20	-1	869	-0.12%
2018/09/18	2	57.00	0	0.00	56.50	2	1,090	0.18%
2018/09/17	2	56.60	0	0.00	56.50	2	1,115	0.18%
2018/09/14	3	56.60	0	0.00	56.40	3	1,131	0.27%
2018/09/13	1	56.90	1	56.00	56.00	0	1,160	0.00%
2018/09/11	1	54.50	0	0.00	54.90	1	1,139	0.09%
2018/09/10	0	0.00	1	53.50	53.50	-1	1,141	-0.09%
2018/09/06	0	0.00	3	56.40	55.50	-3	1,131	-0.27%
2018/08/28	4	62.00	0	0.00	61.80	4	1,240	0.32%
2018/08/27	0	0.00	2	63.40	63.90	-2	1,269	-0.16%
2018/08/24	3	64.17	0	0.00	64.40	3	1,422	0.21%
2018/08/20	0	0.00	1	64.30	64.50	-1	1,579	-0.06%
2018/08/17	0	0.00	0.1	64.70	64.70	-0.1	1,596	-0.01%
2018/08/15	0	0.00	1	62.40	62.20	-1	1,623	-0.06%
2018/08/14	0	0.00	1	62.30	62.90	-1	1,623	-0.06%
2018/08/09	0	0.00	4	65.55	65.80	-4	1,612	-0.25%
2018/08/07	2	66.10	0	0.00	66.10	2	1,650	0.12%
2018/08/03	1	67.10	0	0.00	67.10	1	1,670	0.06%
2018/08/02	1	67.20	4	67.25	68.40	-3	1,658	-0.18%
2018/07/31	1	67.50	0	0.00	67.70	1	1,635	0.06%
2018/07/23	1	64.70	0	0.00	65.00	1	1,623	0.06%
2018/07/20	1	65.80	2	65.40	65.10	-1	1,637	-0.06%
2018/07/16	1	67.30	1	66.90	67.70	0	1,666	0.00%
2018/07/13	0	0.00	2	67.40	66.80	-2	1,654	-0.12%
2018/07/12	0	0.00	2	66.30	66.00	-2	1,619	-0.12%
2018/07/11	1	65.40	1	66.00	65.80	0	1,609	0.00%
2018/07/10	2	63.80	0	0.00	66.40	2	1,594	0.13%
2018/07/09	1	64.10	0	0.00	63.40	1	1,563	0.06%
2018/07/05	4	62.93	1	63.20	63.20	3	1,537	0.20%
2018/07/04	1	62.60	7	62.51	62.30	-6	1,523	-0.39%
2018/07/03	4	65.60	1	64.30	63.30	3	1,510	0.20%
2018/07/02	0	0.00	5	65.36	65.20	-5	1,488	-0.34%
2018/06/29	1	65.50	6	65.05	65.10	-5	1,487	-0.34%
2018/06/28	24	67.03	1	67.50	66.10	23	1,458	1.58%
2018/06/26	1	63.10	1	63.60	62.40	0	1,336	0.00%
2018/06/22	0	0.00	1	62.80	60.90	-1	1,311	-0.08%
2018/06/14	1	57.60	0	0.00	57.80	1	1,298	0.08%
2018/06/13	5	59.02	0	0.00	58.70	5	1,293	0.39%
2018/06/11	2	58.70	0	0.00	58.10	2	1,260	0.16%
2018/06/05	0	0.00	1	64.30	60.80	-1	1,181	-0.08%
2018/06/04	0	0.00	3	66.00	66.00	-3	1,126	-0.27%
2018/06/01	18	68.11	18	66.19	66.00	0	1,082	0.00%
2018/05/31	1	64.60	2	63.00	64.60	-1	928	-0.11%
2018/05/30	1	56.50	1	57.30	58.80	0	822	0.00%
2018/05/29	1	56.80	1	56.10	56.10	0	777	0.00%
2018/05/25	1	57.40	0	0.00	56.60	1	768	0.13%
2018/05/24	5	56.80	2	56.75	56.20	3	753	0.40%
2018/05/21	0	0.00	1	54.00	53.10	-1	712	-0.14%
2018/05/16	1	55.10	0	0.00	54.60	1	690	0.14%
2018/05/14	0	0.00	1	58.40	58.60	-1	661	-0.15%
2018/05/10	1	55.70	0	0.00	54.80	1	636	0.16%
2018/05/08	1	54.20	0	0.00	54.50	1	630	0.16%
2018/05/03	0	0.00	1	55.10	55.30	-1	612	-0.16%
2018/05/02	0	0.00	1	54.30	53.70	-1	598	-0.17%
2018/04/30	1	53.00	1	53.00	52.80	0	588	0.00%
2018/04/27	1	53.10	0	0.00	52.80	1	582	0.17%
2018/04/26	1	56.60	2	57.70	53.10	-1	575	-0.17%
2018/04/25	6	58.43	3	60.87	55.90	3	552	0.54%
2018/04/24	1	56.70	1	56.60	57.50	0	500	0.00%
2018/04/23	0	0.00	1	52.80	52.30	-1	474	-0.21%
2018/04/20	0	0.00	2	52.40	52.20	-2	481	-0.42%
2018/04/18	0.1	51.90	0	0.00	51.90	0.1	491	0.02%
2018/04/17	0	0.00	2	52.80	51.80	-2	491	-0.41%
2018/04/16	0	0.00	1	52.70	52.20	-1	492	-0.20%
2018/04/03	2	54.15	0	0.00	53.70	2	489	0.41%
2018/04/02	1	55.60	0	0.00	55.70	1	483	0.21%
2018/03/31	1	56.00	0	0.00	56.10	1	479	0.21%
2018/03/30	0	0.00	2	53.30	54.60	-2	474	-0.42%
2018/03/29	1	50.90	0	0.00	52.00	1	454	0.22%
2018/03/23	1	51.30	1	50.80	50.50	0	416	0.00%
2018/03/22	1	54.30	0	0.00	54.20	1	399	0.25%
2018/03/14	0.2	56.40	0	0.00	56.10	0.2	374	0.05%
2018/03/07	0	0.00	2	60.40	59.20	-2	389	-0.51%
2018/02/12	0	0.00	2	61.20	61.70	-2	361	-0.55%
2018/02/08	0	0.00	1	61.30	61.20	-1	363	-0.27%
2018/02/05	0.6	64.90	0	0.00	64.90	0.6	348	0.18%
2018/01/31	0	0.00	1	66.60	65.70	-1	354	-0.28%
2018/01/29	1	66.20	0	0.00	66.10	1	353	0.28%
2018/01/18	2	69.85	0	0.00	69.80	2	354	0.56%
2018/01/17	1	70.00	1.8	70.02	69.80	-0.8	347	-0.23%
2018/01/10	1	67.00	0	0.00	66.20	1	322	0.31%
2018/01/03	1	65.60	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析