新麥 (1580)-元大-汐止券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	146.00	146.00	-1	49	-2.01%
2024/12/10	1	147.50	0	0.00	146.00	1	49	2.01%
2024/12/09	0.3	146.00	0	0.00	145.00	0.3	48	0.62%
2024/12/06	0	0.00	1	145.50	145.00	-1	48	-2.06%
2024/12/05	1.2	145.63	0	0.00	145.00	1.2	47	2.41%
2024/12/03	0.3	145.50	0	0.00	146.00	0.3	47	0.53%
2024/11/29	0.2	146.50	0	0.00	145.00	0.2	47	0.31%
2024/11/14	0.3	147.50	0	0.00	146.50	0.3	49	0.57%
2024/11/01	0	143.50	0	0.00	143.00	0	60	0.03%
2024/10/24	0.1	146.50	0	0.00	144.50	0.1	63	0.16%
2024/10/04	0	0.00	1	150.00	149.50	-1	82	-1.21%
2024/09/26	0	0.00	0.2	147.00	147.50	-0.2	96	-0.21%
2024/09/16	0.1	148.43	0	0.00	148.00	0.1	101	0.10%
2024/09/12	0	150.00	0	0.00	149.00	0	103	0.02%
2024/09/11	0.1	147.50	0	0.00	150.00	0.1	104	0.10%
2024/09/10	0.1	150.00	0	0.00	148.50	0.1	104	0.05%
2024/08/29	0	154.50	0	0.00	156.00	0	104	0.00%
2024/08/06	0.5	140.35	0	0.00	141.00	0.5	108	0.43%
2024/08/05	1	140.50	0	0.00	140.50	1	107	0.93%
2024/08/02	0	0.00	0	147.00	148.00	0	103	-0.01%
2024/07/31	0	146.00	0	0.00	147.00	0	103	0.01%
2024/07/29	0	0.00	0.6	142.84	143.00	-0.6	102	-0.55%
2024/07/26	0.1	142.50	0	0.00	141.00	0.1	102	0.10%
2024/07/16	0.1	148.00	0	0.00	147.50	0.1	96	0.05%
2024/07/15	0.3	148.50	0	0.00	148.00	0.3	97	0.31%
2024/07/12	0.2	150.00	0	0.00	149.50	0.2	96	0.21%
2024/07/11	0.1	151.00	0	0.00	150.50	0.1	95	0.10%
2024/07/09	0.2	152.50	0	0.00	151.50	0.2	98	0.20%
2024/07/05	1	154.00	0	0.00	154.00	1	99	1.00%
2024/07/04	0.3	153.00	1	151.50	154.00	-0.7	107	-0.65%
2024/07/03	2	160.50	2	160.50	160.00	0	103	0.00%
2024/06/28	0	0.00	2	160.00	161.00	-2	96	-2.08%
2024/05/31	0	0.00	1	156.00	156.00	-1	118	-0.84%
2024/05/30	0	0.00	0	157.50	156.50	0	119	-0.02%
2024/05/13	1	157.50	0	0.00	159.00	1	130	0.77%
2024/05/02	0	156.00	0	0.00	156.00	0	120	0.02%
2024/04/16	1	149.00	0	0.00	150.00	1	121	0.83%
2024/03/22	0	159.00	0	0.00	158.00	0	102	0.00%
2024/03/18	0	0.00	2	160.50	161.50	-2	105	-1.90%
2024/03/08	0	0.00	0.1	157.00	158.00	-0.1	111	-0.09%
2024/02/29	0	0.00	0	152.50	153.00	0	104	-0.03%
2024/02/22	1	150.00	0	0.00	150.00	1	102	0.98%
2024/02/19	0	0.00	1	152.50	152.50	-1	104	-0.95%
2024/01/25	0	0.00	0.1	148.50	148.50	-0.1	133	-0.05%
2024/01/10	0	0.00	2	150.50	150.00	-2	166	-1.20%
2024/01/05	0.1	147.00	0	0.00	147.00	0.1	170	0.04%
2023/12/26	0.2	147.00	0	0.00	147.00	0.2	178	0.12%
2023/12/22	0.3	148.00	0	0.00	148.00	0.3	178	0.14%
2023/12/12	0.3	146.50	0	0.00	146.50	0.3	172	0.19%
2023/11/10	5	148.10	0	0.00	150.00	5	141	3.54%
2023/11/09	5	145.50	0	0.00	146.50	5	147	3.39%
2023/11/07	3	145.50	0	0.00	145.00	3	166	1.81%
2023/11/01	0	0.00	0.1	146.50	146.50	-0.1	179	-0.07%
2023/10/26	0	0.00	0.1	146.00	145.50	-0.1	180	-0.07%
2023/10/20	0	0.00	0.2	141.50	142.00	-0.2	182	-0.09%
2023/09/01	0	0.00	1	124.00	123.00	-1	249	-0.40%
2023/08/14	1	123.50	1	120.50	122.50	0	310	0.00%
2023/07/07	0	0.00	2	120.82	120.50	-2	351	-0.57%
2023/07/06	2	125.50	0	0.00	128.00	2	350	0.57%
2023/07/05	0	0.00	1	126.50	126.50	-1	346	-0.29%
2023/07/04	2	125.00	1	125.50	126.50	1	346	0.29%
2023/06/30	0	0.00	1.7	124.00	124.50	-1.7	346	-0.48%
2023/06/29	2	125.50	1	125.50	125.50	1	344	0.29%
2023/06/21	0	0.00	3	129.50	130.50	-3	345	-0.87%
2023/06/12	0	0.00	5	126.30	127.00	-5	330	-1.51%
2023/06/09	0	0.00	23	125.11	124.50	-23	325	-7.08%
2023/06/06	0.1	130.50	0	0.00	133.00	0.1	309	0.03%
2023/06/02	3	135.83	0	0.00	133.00	3	309	0.97%
2023/05/31	0	0.00	1	132.50	132.50	-1	304	-0.33%
2023/05/30	0	0.00	1	131.50	132.00	-1	302	-0.33%
2023/05/26	1	129.50	2	131.00	130.00	-1	298	-0.34%
2023/05/25	0	0.00	1	134.50	133.00	-1	291	-0.34%
2023/05/24	0	0.00	1	131.00	135.00	-1	285	-0.35%
2023/05/23	0	0.00	1	129.50	130.50	-1	277	-0.37%
2023/05/22	0	0.00	1	126.50	128.50	-1	271	-0.37%
2023/05/18	0	0.00	0	129.50	129.00	0	263	-0.01%
2023/05/17	0.1	127.00	2.3	127.23	127.50	-2.2	248	-0.89%
2023/05/16	0	0.00	1	121.00	121.00	-1	222	-0.45%
2023/05/15	1.3	119.60	2	120.50	120.00	-0.8	217	-0.34%
2023/05/12	0	0.00	1	120.00	119.50	-1	212	-0.47%
2023/05/11	9	118.67	4	118.88	119.50	5	201	2.48%
2023/05/10	19.5	118.64	1	122.00	117.50	18.5	187	9.86%
2023/05/09	1.2	113.08	2.2	114.68	115.00	-1	162	-0.62%
2023/05/08	0	0.00	1.5	109.00	109.50	-1.5	138	-1.08%
2023/05/03	0	0.00	0.5	105.25	105.00	-0.5	132	-0.38%
2023/05/02	0	0.00	0.3	105.23	104.50	-0.3	133	-0.19%
2023/04/28	0	0.00	0.2	104.50	105.00	-0.2	135	-0.14%
2023/04/27	1.2	103.50	4.3	104.09	103.50	-3.1	137	-2.22%
2023/04/26	0	0.00	6	101.17	104.00	-6	137	-4.37%
2023/04/19	0	106.00	0	0.00	107.00	0	134	0.01%
2023/04/18	4	105.75	1	106.01	106.00	3	133	2.24%
2023/04/17	4.3	106.37	0.1	106.00	106.50	4.2	133	3.13%
2023/04/14	1	106.00	6.8	107.00	106.00	-5.8	132	-4.38%
2023/04/13	1.5	107.08	0	0.00	107.50	1.5	129	1.17%
2023/04/12	1.1	106.65	1	107.50	107.00	0.1	127	0.09%
2023/04/07	4	100.13	0	0.00	100.00	4	121	3.29%
2023/03/31	2	101.25	0	0.00	101.50	2	119	1.68%
2023/03/30	1	100.50	0	0.00	101.00	1	117	0.85%
2023/03/29	2	101.00	0.5	102.00	101.00	1.5	118	1.29%
2023/03/28	0	0.00	3.5	101.50	101.00	-3.5	118	-2.97%
2023/03/21	1	100.50	0.2	101.50	101.00	0.8	117	0.68%
2023/03/20	0	0.00	0.3	100.55	100.00	-0.3	117	-0.24%
2023/03/17	2.3	99.77	0	101.00	100.00	2.2	117	1.90%
2023/03/16	0.1	99.68	0.3	99.54	99.00	-0.1	117	-0.09%
2023/03/14	0	0.00	1	101.50	101.00	-1	119	-0.84%
2023/03/13	0	0.00	0.5	101.50	101.00	-0.5	121	-0.41%
2023/03/08	0	0.00	2	102.50	103.50	-2	116	-1.72%
2023/03/03	0	0.00	3	97.90	98.00	-3	105	-2.88%
2023/03/02	0	0.00	0.5	97.40	97.10	-0.5	105	-0.47%
2023/03/01	0	0.00	0.2	96.50	97.40	-0.2	106	-0.19%
2023/02/24	0	0.00	0.3	96.10	96.20	-0.3	103	-0.29%
2023/02/21	0	0.00	0.5	95.15	95.80	-0.5	102	-0.49%
2023/02/20	0.2	94.80	0	0.00	94.70	0.2	101	0.16%
2023/02/17	0	0.00	0.1	94.70	94.60	-0.1	100	-0.11%
2023/02/08	0	0.00	0.1	95.93	95.40	-0.1	99	-0.11%
2023/02/06	0	0.00	0	94.50	94.30	0	96	0.00%
2023/02/03	1	94.10	0.4	94.63	94.20	0.6	96	0.66%
2023/02/02	0	0.00	0.1	94.30	93.90	-0.1	93	-0.11%
2023/02/01	0.2	92.50	0	0.00	92.90	0.2	92	0.20%
2023/01/30	0.1	92.86	0	0.00	93.70	0.1	90	0.11%
2023/01/17	0.4	90.88	0	0.00	91.30	0.4	88	0.45%
2023/01/16	0.2	90.03	0	0.00	90.00	0.2	87	0.18%
2023/01/13	0.1	89.84	0	0.00	90.40	0.1	86	0.11%
2023/01/11	1	88.60	0	0.00	88.60	1	84	1.18%
2023/01/10	1	88.60	0	0.00	88.70	1	83	1.19%
2023/01/06	0.1	88.36	0	0.00	88.70	0.1	81	0.12%
2023/01/05	0.1	88.87	0	0.00	88.80	0.1	81	0.09%
2023/01/04	0	0.00	0	90.27	89.20	0	79	0.00%
2023/01/03	1.1	89.92	2	90.20	90.30	-1	80	-1.18%
2022/12/30	0.1	91.10	0	91.00	90.90	0	79	0.04%
2022/12/29	0.1	90.20	0	0.00	91.00	0.1	79	0.06%
2022/12/28	0	0.00	0	90.35	90.40	0	77	-0.02%
2022/12/27	0.1	89.40	0.3	88.78	88.70	-0.2	74	-0.30%
2022/12/26	0	0.00	1	87.21	87.70	-1	73	-1.38%
2022/12/23	1.1	86.64	0	0.00	87.20	1.1	73	1.49%
2022/12/21	0.1	86.97	0	87.00	85.90	0.1	74	0.10%
2022/12/20	1	87.10	0.2	87.59	86.60	0.8	73	1.04%
2022/12/19	0	0.00	0.1	88.03	87.40	-0.1	72	-0.19%
2022/12/16	1	87.10	0	0.00	87.20	1	72	1.39%
2022/12/15	1	87.30	0	0.00	87.40	1	70	1.42%
2022/12/14	0.1	87.60	0.1	87.80	87.20	0	70	0.00%
2022/12/13	2	87.20	0.2	87.82	87.40	1.8	69	2.56%
2022/12/12	1.1	87.81	0	88.30	88.00	1	68	1.49%
2022/12/09	0.1	88.00	0.3	88.24	87.70	-0.2	67	-0.29%
2022/12/08	0	0.00	1.5	87.50	87.30	-1.5	67	-2.23%
2022/12/07	2	87.90	0	0.00	87.40	2	66	3.05%
2022/12/06	0	89.40	0	0.00	88.90	0	63	0.05%
2022/12/05	0	0.00	2	89.25	89.80	-2	62	-3.19%
2022/12/02	1.1	86.34	0	0.00	86.70	1.1	59	1.76%
2022/12/01	1	86.60	1	86.10	86.00	0	58	0.00%
2022/11/24	0	0.00	1	86.30	86.30	-1	55	-1.82%
2022/11/23	0	0.00	1	84.90	85.30	-1	54	-1.84%
2022/11/16	0	0.00	2	85.35	85.40	-2	53	-3.77%
2022/11/03	0	0.00	2	84.00	84.20	-2	57	-3.48%
2022/11/02	0.1	84.20	0	0.00	84.00	0.1	57	0.10%
2022/11/01	0	83.00	0	0.00	83.50	0	56	0.08%
2022/10/31	0.1	82.70	0	0.00	82.40	0.1	56	0.18%
2022/10/27	0.2	83.50	0	0.00	83.10	0.2	56	0.35%
2022/08/01	0	91.90	0	0.00	91.50	0	91	0.03%
2022/07/29	0	92.00	0	0.00	91.60	0	94	0.02%
2022/07/28	0.1	92.10	0	0.00	91.20	0.1	95	0.05%
2022/07/27	0	92.80	0	0.00	91.20	0	100	0.02%
2022/07/25	0.2	91.60	0	0.00	91.80	0.2	101	0.15%
2022/07/20	0	91.50	0	0.00	90.70	0	101	0.01%
2022/07/01	0	90.20	0	0.00	89.80	0	106	0.00%
2022/06/29	0.1	94.00	0	0.00	92.20	0.1	105	0.07%
2022/06/28	0	93.30	0	0.00	93.10	0	104	0.02%
2022/06/27	0	94.10	0	0.00	93.70	0	103	0.02%
2022/06/20	0	0.00	1	100.50	98.00	-1	99	-1.01%
2022/06/15	0	102.00	0	0.00	102.50	0	99	0.02%
2022/06/10	0	100.67	0	0.00	100.50	0	98	0.03%
2022/06/08	0	0.00	1	97.90	98.40	-1	95	-1.05%
2022/06/07	0	98.00	0	0.00	97.70	0	94	0.02%
2022/06/06	0	98.00	0	0.00	97.90	0	94	0.01%
2022/05/31	1	97.30	0	0.00	97.20	1	97	1.03%
2022/05/30	0	97.30	0	0.00	97.00	0	96	0.02%
2022/05/27	0	97.30	0	0.00	97.10	0	95	0.03%
2022/05/26	0.2	97.20	0	0.00	96.80	0.2	94	0.21%
2022/05/19	0	97.80	0	0.00	97.80	0	98	0.01%
2022/05/17	0	98.50	0	0.00	98.00	0	100	0.01%
2022/05/13	0	100.50	0	0.00	100.50	0	107	0.01%
2022/05/12	0	100.50	0	0.00	100.00	0	114	0.02%
2022/05/11	1	100.02	0	0.00	100.00	1	113	0.90%
2022/05/10	1	100.50	0	0.00	101.50	1	109	0.91%
2022/05/09	0	0.00	1	99.70	100.50	-1	109	-0.92%
2022/05/04	1	101.00	0	0.00	101.00	1	108	0.92%
2022/04/27	0.1	102.00	0	0.00	102.50	0.1	107	0.05%
2022/04/26	0.1	104.00	0	0.00	102.50	0.1	106	0.05%
2022/04/11	1	103.50	0	0.00	103.50	1	115	0.87%
2022/04/07	0	104.00	0	0.00	104.00	0	113	0.03%
2022/04/06	0	106.50	0	0.00	105.50	0	110	0.00%
2022/04/01	0	0.00	4	106.50	106.00	-4	109	-3.64%
2022/03/15	0	102.00	0	0.00	101.50	0	104	0.01%
2022/03/14	0	103.00	0	0.00	102.00	0	104	0.01%
2022/03/10	2	104.00	0	0.00	103.00	2	104	1.91%
2022/03/07	0	102.50	0	0.00	102.50	0	103	0.01%
2022/02/16	0	102.00	0	0.00	103.50	0	107	0.02%
2022/02/14	0	104.50	0	0.00	103.50	0	94	0.02%
2022/01/05	2	107.00	0	0.00	107.50	2	82	2.42%
2022/01/03	2	106.50	0	106.00	106.50	2	88	2.25%
2021/11/12	1	104.00	0	0.00	104.50	1	117	0.85%
2021/11/10	1	106.00	0	0.00	106.00	1	116	0.86%
2021/11/09	2	106.75	0	0.00	106.50	2	117	1.71%
2021/10/28	0	0.00	0.1	108.00	107.50	-0.1	119	-0.08%
2021/10/26	0	0.00	2	108.25	108.50	-2	121	-1.65%
2021/09/13	0.1	101.50	0	0.00	101.50	0.1	123	0.08%
2021/09/06	0	0.00	3.5	103.04	102.00	-3.5	121	-2.88%
2021/09/02	1	104.50	1.7	103.68	102.50	-0.7	120	-0.54%
2021/09/01	1	105.00	0	0.00	104.50	1	119	0.84%
2021/08/31	1.2	105.32	0	0.00	105.50	1.2	118	1.03%
2021/08/30	0	0.00	0.1	108.72	109.50	-0.1	113	-0.04%
2021/08/27	0	0.00	0.2	108.50	108.50	-0.2	108	-0.18%
2021/08/20	0	0.00	0.4	106.36	106.50	-0.4	110	-0.32%
2021/08/19	0	0.00	0.5	107.35	105.50	-0.5	112	-0.44%
2021/08/18	0	0.00	0.2	108.00	107.50	-0.2	112	-0.14%
2021/08/16	0	0.00	2	108.00	107.50	-2	113	-1.76%
2021/08/11	1	109.50	0	0.00	108.50	1	112	0.89%
2021/08/10	0.1	110.00	0	0.00	110.00	0.1	116	0.11%
2021/08/09	3	111.00	0	0.00	111.00	3	126	2.37%
2021/08/06	12	111.00	0	0.00	111.50	12	127	9.38%
2021/08/02	0	0.00	1	110.00	110.00	-1	147	-0.68%
2021/07/30	0.2	110.00	0	0.00	110.50	0.2	147	0.12%
2021/07/29	1	109.50	0	0.00	109.50	1	147	0.68%
2021/07/23	0.3	110.00	2	109.50	109.50	-1.7	158	-1.05%
2021/07/22	0	0.00	5	109.60	109.50	-5	158	-3.15%
2021/07/20	0	0.00	2	111.00	110.00	-2	160	-1.25%
2021/07/12	0	0.00	1	108.00	108.00	-1	172	-0.58%
2021/07/09	0	0.00	0	109.00	107.50	0	177	-0.02%
2021/07/08	0	0.00	0.5	107.73	107.50	-0.5	182	-0.26%
2021/07/07	0	0.00	0.1	107.50	107.00	-0.1	187	-0.05%
2021/07/06	0.5	107.50	0	0.00	108.00	0.5	192	0.26%
2021/07/05	0	0.00	0.4	107.50	107.50	-0.4	196	-0.20%
2021/06/23	0	0.00	0	107.00	105.00	0	205	0.00%
2021/06/17	0	105.00	1	105.00	105.00	-1	214	-0.46%
2021/06/09	0	0.00	0	105.00	105.00	0	228	0.00%
2021/06/07	1	104.50	0	0.00	105.00	1	231	0.43%
2021/06/02	0	104.50	0	0.00	105.00	0	246	0.01%
2021/06/01	0	0.00	0	107.50	104.50	0	248	0.00%
2021/05/31	1	105.50	0	0.00	104.50	1	247	0.40%
2021/05/28	1	106.00	0	107.50	105.00	1	248	0.40%
2021/05/27	1	106.01	0	110.00	105.50	1	252	0.40%
2021/05/17	0	0.00	13	99.97	97.60	-13	290	-4.47%
2021/05/13	1	100.00	0	0.00	102.00	1	279	0.36%
2021/05/12	3.1	101.55	0	0.00	101.50	3.1	275	1.13%
2021/05/11	1	106.00	0	0.00	106.50	1	265	0.38%
2021/05/10	2	107.50	1	107.29	107.00	1	262	0.38%
2021/05/07	2	107.00	0	0.00	107.50	2	263	0.76%
2021/05/05	2.2	105.64	1	106.50	105.00	1.2	273	0.44%
2021/05/04	1.1	104.50	0	0.00	107.00	1.1	274	0.40%
2021/05/03	2	107.50	1	108.49	107.50	1	266	0.38%
2021/04/26	0.2	108.00	0.2	110.00	110.00	0	262	0.00%
2021/04/23	1	108.50	2	109.01	109.00	-1	260	-0.38%
2021/04/22	0	0.00	0.6	110.00	110.00	-0.6	258	-0.21%
2021/04/20	0.1	112.50	0.5	113.00	112.50	-0.4	254	-0.14%
2021/04/19	0	0.00	0.1	114.50	113.00	-0.1	257	-0.05%
2021/04/16	0.3	114.00	0	0.00	115.00	0.3	260	0.12%
2021/04/15	0	0.00	1.2	111.04	112.50	-1.2	258	-0.45%
2021/04/14	1.1	110.41	1.3	109.89	110.00	-0.2	254	-0.08%
2021/04/13	0.5	110.96	1.4	112.50	110.50	-0.8	252	-0.33%
2021/04/12	2	111.25	0.7	112.48	109.50	1.3	248	0.52%
2021/04/09	0.2	113.00	0.1	114.00	112.50	0.1	243	0.04%
2021/04/07	0.1	109.50	0	0.00	110.00	0.1	236	0.04%
2021/04/06	0.6	108.50	0	0.00	109.00	0.6	235	0.25%
2021/04/01	1	108.50	0.7	110.09	108.50	0.3	233	0.14%
2021/03/31	1.1	108.55	0.8	110.65	108.50	0.3	232	0.13%
2021/03/30	2.1	108.77	1	109.50	109.00	1.1	231	0.45%
2021/03/29	1	107.50	0.9	108.50	108.00	0.1	230	0.06%
2021/03/26	2	107.25	0	0.00	108.00	2	230	0.87%
2021/03/25	1	107.02	0	0.00	107.50	1	229	0.45%
2021/03/24	1	107.50	5.4	107.84	108.00	-4.4	227	-1.95%
2021/03/23	0	0.00	1	108.50	109.00	-1	224	-0.44%
2021/03/19	1	107.00	2	107.38	108.50	-1	218	-0.46%
2021/03/15	1	102.00	0	0.00	101.50	1	220	0.45%
2021/03/09	1	102.50	1	103.50	104.50	0	213	0.00%
2021/03/08	1	105.00	1	106.00	104.00	0	210	0.00%
2021/03/04	1	99.70	1	100.00	101.50	0	208	0.00%
2021/03/03	5	99.26	10.1	100.05	100.00	-5.1	207	-2.46%
2021/02/26	0	0.00	1	99.30	99.80	-1	210	-0.47%
2021/02/25	1	97.50	1	99.10	98.60	0	212	0.00%
2021/02/24	9	99.00	0.9	98.00	97.30	8.1	211	3.82%
2021/02/23	7	99.27	10	98.88	99.50	-3	204	-1.46%
2021/02/22	0	95.00	0.6	96.51	95.50	-0.6	199	-0.28%
2021/02/19	1	91.80	0.6	92.60	93.20	0.5	193	0.23%
2021/02/18	0	0.00	0.2	92.35	92.20	-0.2	193	-0.10%
2021/02/17	0	89.00	0	0.00	90.00	0	190	0.02%
2021/02/01	2	87.05	0	0.00	86.80	2	212	0.94%
2021/01/29	0.3	89.50	0	0.00	87.40	0.3	213	0.13%
2021/01/28	1	89.90	0	0.00	89.50	1	213	0.47%
2021/01/27	1	86.70	0	0.00	88.90	1	207	0.48%
2021/01/26	3	86.50	0	0.00	86.60	3	203	1.47%
2021/01/25	1	85.60	0	0.00	86.50	1	201	0.50%
2021/01/22	1	85.80	0	0.00	85.90	1	200	0.50%
2021/01/21	2	85.45	1	85.50	85.70	1	200	0.50%
2021/01/19	1	85.70	0	0.00	86.30	1	198	0.50%
2021/01/18	2	85.40	0	0.00	86.60	2	198	1.01%
2021/01/15	0	0.00	4	86.28	86.60	-4	199	-2.01%
2021/01/13	0	0.00	0.1	87.06	86.30	-0.1	197	-0.07%
2021/01/11	2.1	87.25	0	0.00	87.40	2.1	195	1.09%
2021/01/08	2	85.20	0	0.00	85.60	2	190	1.05%
2021/01/07	2	85.40	0	0.00	85.70	2	188	1.06%
2021/01/06	2	84.95	1	86.50	85.90	1	188	0.53%
2021/01/05	0	0.00	1	86.00	86.80	-1	185	-0.54%
2020/12/30	0	0.00	1	86.00	85.70	-1	188	-0.53%
2020/12/23	1.1	84.51	0	0.00	84.50	1.1	187	0.57%
2020/12/22	0	0.00	1	85.62	84.70	-1	188	-0.52%
2020/12/21	0	0.00	3.1	86.35	86.60	-3.1	188	-1.64%
2020/12/15	1	87.40	1	88.80	86.00	0	200	0.00%
2020/12/10	2	85.80	0	0.00	85.60	2	199	1.00%
2020/12/09	0	0.00	2	88.70	87.30	-2	194	-1.03%
2020/11/26	2	89.45	2	90.35	89.50	0	194	0.00%
2020/11/25	0	0.00	3	88.00	89.50	-3	194	-1.54%
2020/11/24	2	86.95	0	0.00	87.00	2	186	1.07%
2020/11/23	1	87.30	0	0.00	87.60	1	182	0.55%
2020/11/20	1	87.00	0	0.00	87.10	1	180	0.55%
2020/11/19	0	0.00	0.1	87.00	87.00	-0.1	179	-0.08%
2020/11/17	1	86.00	0	0.00	85.30	1	174	0.57%
2020/11/16	1.4	85.67	0.6	86.23	86.30	0.8	173	0.49%
2020/11/13	1	84.60	1.7	84.00	85.00	-0.7	169	-0.41%
2020/11/12	1	82.90	0	0.00	82.70	1	163	0.61%
2020/11/11	1	81.20	0	0.00	82.80	1	161	0.62%
2020/11/06	3	78.93	1	79.00	78.80	2	143	1.39%
2020/11/05	3	77.77	0	0.00	78.90	3	142	2.10%
2020/11/03	1	76.90	0	0.00	77.00	1	140	0.71%
2020/10/29	1	76.60	0	0.00	76.90	1	147	0.68%
2020/10/26	1	77.30	0	0.00	77.10	1	151	0.66%
2020/10/14	1	77.50	0	0.00	77.20	1	175	0.57%
2020/10/12	1	78.00	0	0.00	77.50	1	177	0.56%
2020/09/23	1	77.70	0	0.00	77.60	1	207	0.48%
2020/09/18	1	80.00	0	0.00	79.80	1	205	0.49%
2020/09/14	0	0.00	1	77.50	77.50	-1	201	-0.50%
2020/09/11	0	0.00	1	76.80	76.80	-1	201	-0.50%
2020/09/09	0	0.00	2	76.60	77.20	-2	200	-1.00%
2020/09/08	5	77.24	0	0.00	77.20	5	201	2.49%
2020/09/07	1	76.90	0	0.00	76.90	1	202	0.49%
2020/09/04	0	0.00	1	75.50	75.70	-1	209	-0.48%
2020/08/31	1.1	77.86	0	0.00	77.50	1.1	211	0.52%
2020/08/26	1	78.80	0	0.00	78.90	1	206	0.48%
2020/08/25	0.1	78.10	0	0.00	78.10	0.1	205	0.05%
2020/08/20	0	0.00	4	79.00	77.80	-4	202	-1.98%
2020/08/19	2	79.80	1	80.40	79.70	1	199	0.50%
2020/08/18	1	79.90	2	79.80	80.00	-1	199	-0.50%
2020/08/14	1	80.40	0	0.00	80.40	1	198	0.51%
2020/08/12	1	81.40	0	0.00	81.10	1	197	0.51%
2020/08/11	1	81.90	1	81.90	82.00	0	197	0.00%
2020/08/10	3	81.43	0	0.00	81.50	3	198	1.52%
2020/08/04	3	81.00	0	0.00	80.80	3	192	1.56%
2020/08/03	0	0.00	1	78.70	78.70	-1	190	-0.52%
2020/07/30	2	78.40	1	79.00	78.70	1	194	0.51%
2020/07/29	2	76.65	1	77.60	77.00	1	192	0.52%
2020/07/21	2	80.15	0	0.00	79.60	2	179	1.12%
2020/07/20	0	0.00	2	80.60	80.50	-2	173	-1.16%
2020/07/13	2	81.90	0	0.00	82.30	2	169	1.18%
2020/07/08	0	0.00	4	87.90	88.40	-4	159	-2.51%
2020/06/19	1	87.20	0	0.00	86.70	1	149	0.67%
2020/06/15	1	86.30	0	0.00	86.10	1	160	0.62%
2020/06/10	1	88.40	1	88.30	88.50	0	158	0.00%
2020/06/08	0	0.00	1	91.70	91.50	-1	156	-0.64%
2020/06/05	2	91.80	0	0.00	91.50	2	156	1.28%
2020/06/03	0	0.00	1	91.90	92.00	-1	162	-0.61%
2020/06/02	0	0.00	1	91.40	91.40	-1	162	-0.61%
2020/05/28	0	0.00	1	91.10	90.40	-1	163	-0.61%
2020/05/25	1	90.00	0	0.00	90.00	1	168	0.59%
2020/05/21	1	89.60	3	89.43	90.70	-2	172	-1.16%
2020/05/20	1	89.10	0	0.00	89.40	1	172	0.58%
2020/05/19	2	88.25	0	0.00	88.70	2	173	1.15%
2020/05/04	2	92.50	1	93.60	92.50	1	172	0.58%
2020/04/30	2	94.95	0	0.00	95.00	2	173	1.15%
2020/04/23	0	0.00	0	93.00	92.00	0	190	-0.01%
2020/04/22	0	92.60	1	91.20	91.60	-1	191	-0.52%
2020/04/21	0	0.00	1	92.50	91.20	-1	191	-0.52%
2020/04/20	2	93.40	1	93.50	93.60	1	190	0.52%
2020/04/13	1	88.20	0	0.00	88.00	1	203	0.49%
2020/04/09	0	0.00	1	88.60	91.10	-1	203	-0.49%
2020/03/24	1	78.90	0	0.00	79.00	1	209	0.48%
2020/03/18	1	80.40	0	0.00	80.10	1	225	0.44%
2020/03/17	0	0.00	2	82.45	82.20	-2	230	-0.87%
2020/03/13	2	88.75	0	0.00	89.70	2	233	0.86%
2020/03/12	1	95.00	1	95.10	94.60	0	229	0.00%
2020/03/11	1	99.50	0	0.00	98.60	1	225	0.44%
2020/03/10	1	97.20	2	97.40	98.60	-1	226	-0.44%
2020/03/09	0.1	100.50	0	0.00	100.50	0.1	220	0.05%
2020/03/03	0.1	102.00	0	0.00	101.50	0.1	221	0.05%
2020/03/02	0	0.00	2	101.00	100.50	-2	222	-0.90%
2020/02/27	2	102.00	0	0.00	102.00	2	220	0.91%
2020/02/25	1	103.00	0	0.00	102.50	1	219	0.46%
2020/02/21	0	0.00	1	103.50	104.00	-1	216	-0.46%
2020/02/20	1	104.00	0	0.00	104.00	1	216	0.46%
2020/02/17	1	104.00	0	0.00	104.00	1	218	0.46%
2020/02/14	0	0.00	2	105.50	105.00	-2	218	-0.91%
2020/02/10	0	0.00	2	102.00	104.00	-2	228	-0.88%
2020/02/06	0	0.00	1	107.00	106.50	-1	227	-0.44%
2020/02/03	1	104.00	0	0.00	105.00	1	225	0.44%
2020/01/31	3	109.17	0	0.00	109.00	3	219	1.36%
2020/01/30	1	112.00	4	108.50	109.00	-3	215	-1.39%
2020/01/16	1	116.50	0	0.00	117.00	1	202	0.50%
2019/12/19	1	120.00	0	0.00	120.00	1	157	0.63%
2019/12/18	1	120.00	0	0.00	120.00	1	152	0.65%
2019/12/16	0	0.00	3	118.50	118.50	-3	143	-2.09%
2019/12/09	0	0.00	3	108.00	108.00	-3	112	-2.67%
2019/12/03	0	0.00	4	107.00	108.50	-4	114	-3.50%
2019/12/02	3	106.50	0	0.00	107.00	3	115	2.59%
2019/11/20	0	0.00	1	107.00	107.50	-1	112	-0.89%
2019/11/12	0	0.00	1	108.00	108.00	-1	115	-0.87%
2019/11/06	4	104.50	0	0.00	104.00	4	106	3.77%
2019/10/22	1	104.50	0	0.00	104.00	1	126	0.79%
2019/10/17	1	102.50	0	0.00	102.50	1	136	0.73%
2019/10/04	2	104.25	0	0.00	104.50	2	149	1.34%
2019/09/27	1	104.50	0	0.00	104.50	1	169	0.59%
2019/09/19	1	106.50	0	0.00	107.00	1	177	0.56%
2019/09/12	1	110.50	0	0.00	110.50	1	176	0.57%
2019/09/09	1	106.00	0	0.00	106.50	1	169	0.59%
2019/09/05	2	108.00	0	0.00	107.00	2	165	1.20%
2019/09/03	1	104.50	0	0.00	105.00	1	159	0.63%
2019/08/21	0	0.00	2	105.50	105.50	-2	152	-1.31%
2019/07/30	3	103.00	0	0.00	103.00	3	125	2.39%
2019/07/23	1	100.00	0	0.00	101.00	1	105	0.95%
2019/07/19	2	102.50	0	0.00	102.50	2	97	2.06%
2019/07/16	1	103.00	0	0.00	103.00	1	92	1.08%
2019/07/12	1	104.00	0	0.00	104.00	1	87	1.14%
2019/07/09	3	113.00	0	0.00	113.00	3	78	3.84%
2019/05/21	1	117.00	0	0.00	117.50	1	41	2.43%
2019/05/08	1	122.00	0	0.00	122.50	1	39	2.50%
2019/03/18	0	0.00	0.5	122.00	121.00	-0.5	35	-1.32%
2019/03/08	0	0.00	2	122.00	122.00	-2	37	-5.28%
2019/03/05	2	123.50	0	0.00	123.00	2	37	5.32%
2018/12/28	1	111.50	0	0.00	111.50	1	37	2.70%
2018/06/27	1	152.00	0	0.00	154.50	1	37	2.66%
2018/05/30	0	0.00	1	158.00	156.00	-1	36	-2.74%
2018/05/03	1	154.00	0	0.00	153.00	1	40	2.49%
2018/04/11	0	0.00	4	163.00	162.50	-4	41	-9.73%
2018/04/10	0	0.00	2	163.00	162.50	-2	41	-4.86%
2018/03/21	0.1	166.00	0	0.00	167.00	0.1	41	0.12%
2018/03/13	0.1	165.50	0	0.00	165.50	0.1	44	0.11%
2018/03/09	0	0.00	0	165.50	163.00	0	46	-0.03%
2018/02/05	3	165.00	0	0.00	166.50	3	64	4.66%