台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    27
  • 產業
    上櫃 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220159.0000.00158.0001020.00%
2024/03/1800.002160.50161.50-2105-1.90%
2024/03/0800.000.1157.00158.00-0.1111-0.09%
2024/02/2900.000152.50153.000104-0.03%
2024/02/221150.0000.00150.0011020.98%
2024/02/1900.001152.50152.50-1104-0.95%
2024/01/2500.000.1148.50148.50-0.1133-0.05%
2024/01/1000.002150.50150.00-2166-1.20%
2024/01/050.1147.0000.00147.000.11700.04%
2023/12/260.2147.0000.00147.000.21780.12%
2023/12/220.3148.0000.00148.000.31780.14%
2023/12/120.3146.5000.00146.500.31720.19%
2023/11/105148.1000.00150.0051413.54%
2023/11/095145.5000.00146.5051473.39%
2023/11/073145.5000.00145.0031661.81%
2023/11/0100.000.1146.50146.50-0.1179-0.07%
2023/10/2600.000.1146.00145.50-0.1180-0.07%
2023/10/2000.000.2141.50142.00-0.2182-0.09%
2023/09/0100.001124.00123.00-1249-0.40%
2023/08/141123.501120.50122.5003100.00%
2023/07/0700.002120.82120.50-2351-0.57%
2023/07/062125.5000.00128.0023500.57%
2023/07/0500.001126.50126.50-1346-0.29%
2023/07/042125.001125.50126.5013460.29%
2023/06/3000.001.7124.00124.50-1.7346-0.48%
2023/06/292125.501125.50125.5013440.29%
2023/06/2100.003129.50130.50-3345-0.87%
2023/06/1200.005126.30127.00-5330-1.51%
2023/06/0900.0023125.11124.50-23325-7.08%
2023/06/060.1130.5000.00133.000.13090.03%
2023/06/023135.8300.00133.0033090.97%
2023/05/3100.001132.50132.50-1304-0.33%
2023/05/3000.001131.50132.00-1302-0.33%
2023/05/261129.502131.00130.00-1298-0.34%
2023/05/2500.001134.50133.00-1291-0.34%
2023/05/2400.001131.00135.00-1285-0.35%
2023/05/2300.001129.50130.50-1277-0.37%
2023/05/2200.001126.50128.50-1271-0.37%
2023/05/1800.000129.50129.000263-0.01%
2023/05/170.1127.002.3127.23127.50-2.2248-0.89%
2023/05/1600.001121.00121.00-1222-0.45%
2023/05/151.3119.602120.50120.00-0.8217-0.34%
2023/05/1200.001120.00119.50-1212-0.47%
2023/05/119118.674118.88119.5052012.48%
2023/05/1019.5118.641122.00117.5018.51879.86%
2023/05/091.2113.082.2114.68115.00-1162-0.62%
2023/05/0800.001.5109.00109.50-1.5138-1.08%
2023/05/0300.000.5105.25105.00-0.5132-0.38%
2023/05/0200.000.3105.23104.50-0.3133-0.19%
2023/04/2800.000.2104.50105.00-0.2135-0.14%
2023/04/271.2103.504.3104.09103.50-3.1137-2.22%
2023/04/2600.006101.17104.00-6137-4.37%
2023/04/190106.0000.00107.0001340.01%
2023/04/184105.751106.01106.0031332.24%
2023/04/174.3106.370.1106.00106.504.21333.13%
2023/04/141106.006.8107.00106.00-5.8132-4.38%
2023/04/131.5107.0800.00107.501.51291.17%
2023/04/121.1106.651107.50107.000.11270.09%
2023/04/074100.1300.00100.0041213.29%
2023/03/312101.2500.00101.5021191.68%
2023/03/301100.5000.00101.0011170.85%
2023/03/292101.000.5102.00101.001.51181.29%
2023/03/2800.003.5101.50101.00-3.5118-2.97%
2023/03/211100.500.2101.50101.000.81170.68%
2023/03/2000.000.3100.55100.00-0.3117-0.24%
2023/03/172.399.770101.00100.002.21171.90%
2023/03/160.199.680.399.5499.00-0.1117-0.09%
2023/03/1400.001101.50101.00-1119-0.84%
2023/03/1300.000.5101.50101.00-0.5121-0.41%
2023/03/0800.002102.50103.50-2116-1.72%
2023/03/0300.00397.9098.00-3105-2.88%
2023/03/0200.000.597.4097.10-0.5105-0.47%
2023/03/0100.000.296.5097.40-0.2106-0.19%
2023/02/2400.000.396.1096.20-0.3103-0.29%
2023/02/2100.000.595.1595.80-0.5102-0.49%
2023/02/200.294.8000.0094.700.21010.16%
2023/02/1700.000.194.7094.60-0.1100-0.11%
2023/02/0800.000.195.9395.40-0.199-0.11%
2023/02/0600.00094.5094.300960.00%
2023/02/03194.100.494.6394.200.6960.66%
2023/02/0200.000.194.3093.90-0.193-0.11%
2023/02/010.292.5000.0092.900.2920.20%
2023/01/300.192.8600.0093.700.1900.11%
2023/01/170.490.8800.0091.300.4880.45%
2023/01/160.290.0300.0090.000.2870.18%
2023/01/130.189.8400.0090.400.1860.11%
2023/01/11188.6000.0088.601841.18%
2023/01/10188.6000.0088.701831.19%
2023/01/060.188.3600.0088.700.1810.12%
2023/01/050.188.8700.0088.800.1810.09%
2023/01/0400.00090.2789.200790.00%
2023/01/031.189.92290.2090.30-180-1.18%
2022/12/300.191.10091.0090.900790.04%
2022/12/290.190.2000.0091.000.1790.06%
2022/12/2800.00090.3590.40077-0.02%
2022/12/270.189.400.388.7888.70-0.274-0.30%
2022/12/2600.00187.2187.70-173-1.38%
2022/12/231.186.6400.0087.201.1731.49%
2022/12/210.186.97087.0085.900.1740.10%
2022/12/20187.100.287.5986.600.8731.04%
2022/12/1900.000.188.0387.40-0.172-0.19%
2022/12/16187.1000.0087.201721.39%
2022/12/15187.3000.0087.401701.42%
2022/12/140.187.600.187.8087.200700.00%
2022/12/13287.200.287.8287.401.8692.56%
2022/12/121.187.81088.3088.001681.49%
2022/12/090.188.000.388.2487.70-0.267-0.29%
2022/12/0800.001.587.5087.30-1.567-2.23%
2022/12/07287.9000.0087.402663.05%
2022/12/06089.4000.0088.900630.05%
2022/12/0500.00289.2589.80-262-3.19%
2022/12/021.186.3400.0086.701.1591.76%
2022/12/01186.60186.1086.000580.00%
2022/11/2400.00186.3086.30-155-1.82%
2022/11/2300.00184.9085.30-154-1.84%
2022/11/1600.00285.3585.40-253-3.77%
2022/11/0300.00284.0084.20-257-3.48%
2022/11/020.184.2000.0084.000.1570.10%
2022/11/01083.0000.0083.500560.08%
2022/10/310.182.7000.0082.400.1560.18%
2022/10/270.283.5000.0083.100.2560.35%
2022/08/01091.9000.0091.500910.03%
2022/07/29092.0000.0091.600940.02%
2022/07/280.192.1000.0091.200.1950.05%
2022/07/27092.8000.0091.2001000.02%
2022/07/250.291.6000.0091.800.21010.15%
2022/07/20091.5000.0090.7001010.01%
2022/07/01090.2000.0089.8001060.00%
2022/06/290.194.0000.0092.200.11050.07%
2022/06/28093.3000.0093.1001040.02%
2022/06/27094.1000.0093.7001030.02%
2022/06/2000.001100.5098.00-199-1.01%
2022/06/150102.0000.00102.500990.02%
2022/06/100100.6700.00100.500980.03%
2022/06/0800.00197.9098.40-195-1.05%
2022/06/07098.0000.0097.700940.02%
2022/06/06098.0000.0097.900940.01%
2022/05/31197.3000.0097.201971.03%
2022/05/30097.3000.0097.000960.02%
2022/05/27097.3000.0097.100950.03%
2022/05/260.297.2000.0096.800.2940.21%
2022/05/19097.8000.0097.800980.01%
2022/05/17098.5000.0098.0001000.01%
2022/05/130100.5000.00100.5001070.01%
2022/05/120100.5000.00100.0001140.02%
2022/05/111100.0200.00100.0011130.90%
2022/05/101100.5000.00101.5011090.91%
2022/05/0900.00199.70100.50-1109-0.92%
2022/05/041101.0000.00101.0011080.92%
2022/04/270.1102.0000.00102.500.11070.05%
2022/04/260.1104.0000.00102.500.11060.05%
2022/04/111103.5000.00103.5011150.87%
2022/04/070104.0000.00104.0001130.03%
2022/04/060106.5000.00105.5001100.00%
2022/04/0100.004106.50106.00-4109-3.64%
2022/03/150102.0000.00101.5001040.01%
2022/03/140103.0000.00102.0001040.01%
2022/03/102104.0000.00103.0021041.91%
2022/03/070102.5000.00102.5001030.01%
2022/02/160102.0000.00103.5001070.02%
2022/02/140104.5000.00103.500940.02%
2022/01/052107.0000.00107.502822.42%
2022/01/032106.500106.00106.502882.25%
2021/11/121104.0000.00104.5011170.85%
2021/11/101106.0000.00106.0011160.86%
2021/11/092106.7500.00106.5021171.71%
2021/10/2800.000.1108.00107.50-0.1119-0.08%
2021/10/2600.002108.25108.50-2121-1.65%
2021/09/130.1101.5000.00101.500.11230.08%
2021/09/0600.003.5103.04102.00-3.5121-2.88%
2021/09/021104.501.7103.68102.50-0.7120-0.54%
2021/09/011105.0000.00104.5011190.84%
2021/08/311.2105.3200.00105.501.21181.03%
2021/08/3000.000.1108.72109.50-0.1113-0.04%
2021/08/2700.000.2108.50108.50-0.2108-0.18%
2021/08/2000.000.4106.36106.50-0.4110-0.32%
2021/08/1900.000.5107.35105.50-0.5112-0.44%
2021/08/1800.000.2108.00107.50-0.2112-0.14%
2021/08/1600.002108.00107.50-2113-1.76%
2021/08/111109.5000.00108.5011120.89%
2021/08/100.1110.0000.00110.000.11160.11%
2021/08/093111.0000.00111.0031262.37%
2021/08/0612111.0000.00111.50121279.38%
2021/08/0200.001110.00110.00-1147-0.68%
2021/07/300.2110.0000.00110.500.21470.12%
2021/07/291109.5000.00109.5011470.68%
2021/07/230.3110.002109.50109.50-1.7158-1.05%
2021/07/2200.005109.60109.50-5158-3.15%
2021/07/2000.002111.00110.00-2160-1.25%
2021/07/1200.001108.00108.00-1172-0.58%
2021/07/0900.000109.00107.500177-0.02%
2021/07/0800.000.5107.73107.50-0.5182-0.26%
2021/07/0700.000.1107.50107.00-0.1187-0.05%
2021/07/060.5107.5000.00108.000.51920.26%
2021/07/0500.000.4107.50107.50-0.4196-0.20%
2021/06/2300.000107.00105.0002050.00%
2021/06/170105.001105.00105.00-1214-0.46%
2021/06/0900.000105.00105.0002280.00%
2021/06/071104.5000.00105.0012310.43%
2021/06/020104.5000.00105.0002460.01%
2021/06/0100.000107.50104.5002480.00%
2021/05/311105.5000.00104.5012470.40%
2021/05/281106.000107.50105.0012480.40%
2021/05/271106.010110.00105.5012520.40%
2021/05/1700.001399.9797.60-13290-4.47%
2021/05/131100.0000.00102.0012790.36%
2021/05/123.1101.5500.00101.503.12751.13%
2021/05/111106.0000.00106.5012650.38%
2021/05/102107.501107.29107.0012620.38%
2021/05/072107.0000.00107.5022630.76%
2021/05/052.2105.641106.50105.001.22730.44%
2021/05/041.1104.5000.00107.001.12740.40%
2021/05/032107.501108.49107.5012660.38%
2021/04/260.2108.000.2110.00110.0002620.00%
2021/04/231108.502109.01109.00-1260-0.38%
2021/04/2200.000.6110.00110.00-0.6258-0.21%
2021/04/200.1112.500.5113.00112.50-0.4254-0.14%
2021/04/1900.000.1114.50113.00-0.1257-0.05%
2021/04/160.3114.0000.00115.000.32600.12%
2021/04/1500.001.2111.04112.50-1.2258-0.45%
2021/04/141.1110.411.3109.89110.00-0.2254-0.08%
2021/04/130.5110.961.4112.50110.50-0.8252-0.33%
2021/04/122111.250.7112.48109.501.32480.52%
2021/04/090.2113.000.1114.00112.500.12430.04%
2021/04/070.1109.5000.00110.000.12360.04%
2021/04/060.6108.5000.00109.000.62350.25%
2021/04/011108.500.7110.09108.500.32330.14%
2021/03/311.1108.550.8110.65108.500.32320.13%
2021/03/302.1108.771109.50109.001.12310.45%
2021/03/291107.500.9108.50108.000.12300.06%
2021/03/262107.2500.00108.0022300.87%
2021/03/251107.0200.00107.5012290.45%
2021/03/241107.505.4107.84108.00-4.4227-1.95%
2021/03/2300.001108.50109.00-1224-0.44%
2021/03/191107.002107.38108.50-1218-0.46%
2021/03/151102.0000.00101.5012200.45%
2021/03/091102.501103.50104.5002130.00%
2021/03/081105.001106.00104.0002100.00%
2021/03/04199.701100.00101.5002080.00%
2021/03/03599.2610.1100.05100.00-5.1207-2.46%
2021/02/2600.00199.3099.80-1210-0.47%
2021/02/25197.50199.1098.6002120.00%
2021/02/24999.000.998.0097.308.12113.82%
2021/02/23799.271098.8899.50-3204-1.46%
2021/02/22095.000.696.5195.50-0.6199-0.28%
2021/02/19191.800.692.6093.200.51930.23%
2021/02/1800.000.292.3592.20-0.2193-0.10%
2021/02/17089.0000.0090.0001900.02%
2021/02/01287.0500.0086.8022120.94%
2021/01/290.389.5000.0087.400.32130.13%
2021/01/28189.9000.0089.5012130.47%
2021/01/27186.7000.0088.9012070.48%
2021/01/26386.5000.0086.6032031.47%
2021/01/25185.6000.0086.5012010.50%
2021/01/22185.8000.0085.9012000.50%
2021/01/21285.45185.5085.7012000.50%
2021/01/19185.7000.0086.3011980.50%
2021/01/18285.4000.0086.6021981.01%
2021/01/1500.00486.2886.60-4199-2.01%
2021/01/1300.000.187.0686.30-0.1197-0.07%
2021/01/112.187.2500.0087.402.11951.09%
2021/01/08285.2000.0085.6021901.05%
2021/01/07285.4000.0085.7021881.06%
2021/01/06284.95186.5085.9011880.53%
2021/01/0500.00186.0086.80-1185-0.54%
2020/12/3000.00186.0085.70-1188-0.53%
2020/12/231.184.5100.0084.501.11870.57%
2020/12/2200.00185.6284.70-1188-0.52%
2020/12/2100.003.186.3586.60-3.1188-1.64%
2020/12/15187.40188.8086.0002000.00%
2020/12/10285.8000.0085.6021991.00%
2020/12/0900.00288.7087.30-2194-1.03%
2020/11/26289.45290.3589.5001940.00%
2020/11/2500.00388.0089.50-3194-1.54%
2020/11/24286.9500.0087.0021861.07%
2020/11/23187.3000.0087.6011820.55%
2020/11/20187.0000.0087.1011800.55%
2020/11/1900.000.187.0087.00-0.1179-0.08%
2020/11/17186.0000.0085.3011740.57%
2020/11/161.485.670.686.2386.300.81730.49%
2020/11/13184.601.784.0085.00-0.7169-0.41%
2020/11/12182.9000.0082.7011630.61%
2020/11/11181.2000.0082.8011610.62%
2020/11/06378.93179.0078.8021431.39%
2020/11/05377.7700.0078.9031422.10%
2020/11/03176.9000.0077.0011400.71%
2020/10/29176.6000.0076.9011470.68%
2020/10/26177.3000.0077.1011510.66%
2020/10/14177.5000.0077.2011750.57%
2020/10/12178.0000.0077.5011770.56%
2020/09/23177.7000.0077.6012070.48%
2020/09/18180.0000.0079.8012050.49%
2020/09/1400.00177.5077.50-1201-0.50%
2020/09/1100.00176.8076.80-1201-0.50%
2020/09/0900.00276.6077.20-2200-1.00%
2020/09/08577.2400.0077.2052012.49%
2020/09/07176.9000.0076.9012020.49%
2020/09/0400.00175.5075.70-1209-0.48%
2020/08/311.177.8600.0077.501.12110.52%
2020/08/26178.8000.0078.9012060.48%
2020/08/250.178.1000.0078.100.12050.05%
2020/08/2000.00479.0077.80-4202-1.98%
2020/08/19279.80180.4079.7011990.50%
2020/08/18179.90279.8080.00-1199-0.50%
2020/08/14180.4000.0080.4011980.51%
2020/08/12181.4000.0081.1011970.51%
2020/08/11181.90181.9082.0001970.00%
2020/08/10381.4300.0081.5031981.52%
2020/08/04381.0000.0080.8031921.56%
2020/08/0300.00178.7078.70-1190-0.52%
2020/07/30278.40179.0078.7011940.51%
2020/07/29276.65177.6077.0011920.52%
2020/07/21280.1500.0079.6021791.12%
2020/07/2000.00280.6080.50-2173-1.16%
2020/07/13281.9000.0082.3021691.18%
2020/07/0800.00487.9088.40-4159-2.51%
2020/06/19187.2000.0086.7011490.67%
2020/06/15186.3000.0086.1011600.62%
2020/06/10188.40188.3088.5001580.00%
2020/06/0800.00191.7091.50-1156-0.64%
2020/06/05291.8000.0091.5021561.28%
2020/06/0300.00191.9092.00-1162-0.61%
2020/06/0200.00191.4091.40-1162-0.61%
2020/05/2800.00191.1090.40-1163-0.61%
2020/05/25190.0000.0090.0011680.59%
2020/05/21189.60389.4390.70-2172-1.16%
2020/05/20189.1000.0089.4011720.58%
2020/05/19288.2500.0088.7021731.15%
2020/05/04292.50193.6092.5011720.58%
2020/04/30294.9500.0095.0021731.15%
2020/04/2300.00093.0092.000190-0.01%
2020/04/22092.60191.2091.60-1191-0.52%
2020/04/2100.00192.5091.20-1191-0.52%
2020/04/20293.40193.5093.6011900.52%
2020/04/13188.2000.0088.0012030.49%
2020/04/0900.00188.6091.10-1203-0.49%
2020/03/24178.9000.0079.0012090.48%
2020/03/18180.4000.0080.1012250.44%
2020/03/1700.00282.4582.20-2230-0.87%
2020/03/13288.7500.0089.7022330.86%
2020/03/12195.00195.1094.6002290.00%
2020/03/11199.5000.0098.6012250.44%
2020/03/10197.20297.4098.60-1226-0.44%
2020/03/090.1100.5000.00100.500.12200.05%
2020/03/030.1102.0000.00101.500.12210.05%
2020/03/0200.002101.00100.50-2222-0.90%
2020/02/272102.0000.00102.0022200.91%
2020/02/251103.0000.00102.5012190.46%
2020/02/2100.001103.50104.00-1216-0.46%
2020/02/201104.0000.00104.0012160.46%
2020/02/171104.0000.00104.0012180.46%
2020/02/1400.002105.50105.00-2218-0.91%
2020/02/1000.002102.00104.00-2228-0.88%
2020/02/0600.001107.00106.50-1227-0.44%
2020/02/031104.0000.00105.0012250.44%
2020/01/313109.1700.00109.0032191.36%
2020/01/301112.004108.50109.00-3215-1.39%
2020/01/161116.5000.00117.0012020.50%
2019/12/191120.0000.00120.0011570.63%
2019/12/181120.0000.00120.0011520.65%
2019/12/1600.003118.50118.50-3143-2.09%
2019/12/0900.003108.00108.00-3112-2.67%
2019/12/0300.004107.00108.50-4114-3.50%
2019/12/023106.5000.00107.0031152.59%
2019/11/2000.001107.00107.50-1112-0.89%
2019/11/1200.001108.00108.00-1115-0.87%
2019/11/064104.5000.00104.0041063.77%
2019/10/221104.5000.00104.0011260.79%
2019/10/171102.5000.00102.5011360.73%
2019/10/042104.2500.00104.5021491.34%
2019/09/271104.5000.00104.5011690.59%
2019/09/191106.5000.00107.0011770.56%
2019/09/121110.5000.00110.5011760.57%
2019/09/091106.0000.00106.5011690.59%
2019/09/052108.0000.00107.0021651.20%
2019/09/031104.5000.00105.0011590.63%
2019/08/2100.002105.50105.50-2152-1.31%
2019/07/303103.0000.00103.0031252.39%
2019/07/231100.0000.00101.0011050.95%
2019/07/192102.5000.00102.502972.06%
2019/07/161103.0000.00103.001921.08%
2019/07/121104.0000.00104.001871.14%
2019/07/093113.0000.00113.003783.84%
2019/05/211117.0000.00117.501412.43%
2019/05/081122.0000.00122.501392.50%
2019/03/1800.000.5122.00121.00-0.535-1.32%
2019/03/0800.002122.00122.00-237-5.28%
2019/03/052123.5000.00123.002375.32%
2018/12/281111.5000.00111.501372.70%
2018/06/271152.0000.00154.501372.66%
2018/05/3000.001158.00156.00-136-2.74%
2018/05/031154.0000.00153.001402.49%
2018/04/1100.004163.00162.50-441-9.73%
2018/04/1000.002163.00162.50-241-4.86%
2018/03/210.1166.0000.00167.000.1410.12%
2018/03/130.1165.5000.00165.500.1440.11%
2018/03/0900.000165.50163.00046-0.03%
2018/02/053165.0000.00166.503644.66%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音