祺驊 (1593)-元大-汐止券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	37.90	37.90	-2	87	-2.28%
2024/10/11	0	0.00	1	39.60	39.85	-1	88	-1.13%
2024/10/01	1	47.45	0.1	47.55	45.35	0.9	71	1.31%
2024/07/10	0	39.80	0	0.00	39.90	0	38	0.06%
2024/07/01	0	0.00	0.1	40.25	40.85	-0.1	32	-0.30%
2024/06/24	0	39.80	0	0.00	39.80	0	30	0.02%
2024/06/19	0.1	42.20	0	0.00	42.05	0.1	24	0.30%
2024/05/22	0.1	44.30	0	0.00	44.10	0.1	25	0.40%
2024/05/21	1	44.50	0	0.00	44.45	1	25	3.97%
2024/04/02	0.1	47.05	0	0.00	46.90	0.1	25	0.40%
2024/03/25	3	48.20	0	0.00	48.20	3	23	12.60%
2024/03/22	1	48.15	0	0.00	48.05	1	23	4.22%
2024/03/19	1	48.10	0	0.00	47.90	1	25	3.86%
2024/03/15	1	48.70	0	0.00	48.95	1	25	3.86%
2024/03/14	1	48.90	0	0.00	49.40	1	26	3.77%
2024/03/12	1	49.50	0	0.00	49.70	1	26	3.71%
2024/02/27	6	52.53	0	0.00	52.20	6	30	19.94%
2024/01/29	0	0.00	0.1	50.00	50.00	-0.1	58	-0.10%
2024/01/09	0.2	52.09	0	0.00	51.50	0.2	57	0.35%
2023/12/19	2	51.55	0	0.00	51.60	2	62	3.18%
2023/11/24	0.1	55.20	0	0.00	54.90	0.1	49	0.12%
2023/11/22	1	56.50	1	61.40	56.80	0	45	0.00%
2023/11/17	0.1	55.10	0	0.00	55.10	0.1	19	0.50%
2023/11/06	0.1	58.80	0	0.00	55.60	0.1	22	0.44%
2023/10/13	0.1	61.60	0	0.00	61.90	0.1	23	0.38%
2023/09/15	1	63.70	0	0.00	63.90	1	22	4.38%
2023/08/09	0	0.00	0.1	77.00	76.40	-0.1	25	-0.20%
2023/08/02	1	73.50	0	0.00	74.70	1	25	3.91%
2023/07/31	1	74.00	0	0.00	74.50	1	25	3.86%
2023/07/27	0.1	74.80	0	0.00	75.00	0.1	26	0.19%
2023/07/24	1	72.50	0	0.00	73.50	1	27	3.64%
2023/06/01	1	73.50	0	0.00	73.50	1	34	2.88%
2023/05/26	3	73.70	0	0.00	74.10	3	42	7.00%
2023/05/12	1	74.70	0	0.00	74.70	1	79	1.25%
2023/04/21	1	76.50	0	0.00	76.50	1	81	1.23%
2023/04/14	1	77.90	0	0.00	77.90	1	81	1.22%
2023/04/13	3	77.57	0	0.00	77.50	3	81	3.68%
2023/04/12	2	79.00	0	0.00	78.80	2	81	2.46%
2023/04/11	6	76.97	0	0.00	77.10	6	81	7.41%
2023/04/10	6	75.97	0	0.00	76.00	6	80	7.43%
2023/04/07	3	73.90	0	0.00	75.00	3	80	3.72%
2023/03/01	0	0.00	0.2	87.80	88.30	-0.2	83	-0.18%
2023/02/23	0	0.00	1	86.00	87.80	-1	79	-1.26%
2023/02/21	0	0.00	1	83.50	84.10	-1	75	-1.33%
2023/02/17	0	0.00	1	82.30	82.30	-1	69	-1.45%
2023/02/15	0	0.00	1	81.00	79.70	-1	68	-1.46%
2023/02/13	0	0.00	1	82.30	80.90	-1	64	-1.56%
2023/02/10	0	0.00	1	80.00	80.70	-1	62	-1.60%
2023/01/11	1	70.60	1	71.30	71.30	0	44	0.00%
2023/01/10	2	72.10	0	0.00	72.30	2	44	4.46%
2022/12/08	0	0.00	1	71.80	71.70	-1	44	-2.23%
2022/12/07	1	74.60	0	0.00	73.60	1	44	2.26%
2022/12/06	0	0.00	1	80.80	75.10	-1	44	-2.27%
2022/12/05	1	75.10	0	0.00	75.10	1	36	2.76%
2022/10/26	0	0.00	50	63.00	64.80	-50	56	-88.73%
2022/09/26	0	0.00	1	62.50	62.50	-1	53	-1.87%
2022/09/05	2	68.10	0	0.00	67.80	2	61	3.26%
2022/08/25	0	0.00	0.1	76.60	76.60	-0.1	56	-0.11%
2022/08/24	0	0.00	1	67.80	69.70	-1	51	-1.95%
2022/08/15	1	63.00	1	62.00	62.00	0	45	0.00%
2022/08/12	1	62.20	1	62.70	63.10	0	44	0.00%
2022/07/28	1	49.90	1	49.80	49.80	0	42	0.00%
2022/07/05	1	48.50	0	0.00	48.50	1	43	2.31%
2022/06/29	1	50.00	0	0.00	50.10	1	43	2.30%
2022/06/14	1.1	52.45	0	0.00	52.00	1.1	36	3.01%
2022/05/30	0.1	59.00	0	0.00	59.50	0.1	40	0.25%
2022/05/20	0.1	60.00	0	0.00	59.80	0.1	40	0.24%
2022/04/29	5	69.60	0	0.00	70.30	5	33	14.77%
2022/04/11	1	67.50	0	0.00	68.30	1	38	2.60%
2022/03/15	0.1	66.00	0	0.00	65.40	0.1	37	0.27%
2022/03/09	0.1	75.99	0	0.00	75.10	0.1	32	0.30%
2022/03/07	2	78.80	0	0.00	78.70	2	32	6.25%
2022/01/17	0	0.00	5	80.00	80.00	-5	32	-15.28%
2021/12/17	0	0.00	1	81.00	81.10	-1	40	-2.48%
2021/11/24	3	84.50	0	0.00	84.50	3	92	3.24%
2021/11/19	2	85.50	0	0.00	85.50	2	91	2.18%
2021/11/11	1	85.50	0	0.00	85.70	1	91	1.09%
2021/11/03	0	0.00	0	93.80	92.10	0	94	-0.03%
2021/10/01	8	88.00	0	0.00	86.00	8	131	6.08%
2021/09/07	1	95.80	0	0.00	96.30	1	151	0.66%
2021/09/02	2	101.50	1	109.00	103.50	1	145	0.69%
2021/08/25	0	0.00	0	96.30	96.40	0	109	-0.04%
2021/08/24	0	0.00	0	97.00	97.00	0	109	0.00%
2021/08/20	4	93.70	0	0.00	94.80	4	110	3.61%
2021/08/18	0	0.00	0	97.80	96.00	0	111	-0.02%
2021/08/17	0	0.00	0.2	95.20	94.60	-0.2	112	-0.15%
2021/08/16	1	96.00	0	0.00	94.50	1	113	0.88%
2021/08/13	10	99.00	0	0.00	98.00	10	112	8.87%
2021/08/11	0	0.00	1	101.50	99.90	-1	114	-0.88%
2021/08/06	10	102.20	0	0.00	101.50	10	126	7.90%
2021/08/04	0	0.00	8	108.00	108.00	-8	134	-5.95%
2021/08/02	0	0.00	23	110.15	112.00	-23	137	-16.71%
2021/07/20	0	0.00	0.1	112.00	107.50	-0.1	155	-0.05%
2021/07/13	0	102.00	0	0.00	102.00	0	149	0.03%
2021/07/09	0.1	102.00	0	0.00	102.50	0.1	155	0.03%
2021/07/06	1	101.50	0	0.00	100.00	1	171	0.58%
2021/06/30	0	103.00	0	0.00	102.50	0	198	0.02%
2021/06/29	0	104.50	0	0.00	103.00	0	202	0.01%
2021/06/28	0.1	102.00	0	0.00	104.00	0.1	212	0.02%
2021/06/25	0.1	111.50	0	0.00	106.50	0.1	215	0.02%
2021/06/24	0	0.00	2	104.75	106.50	-2	215	-0.93%
2021/06/16	0	0.00	1	92.70	92.60	-1	244	-0.41%
2021/06/15	0	0.00	1	91.90	92.30	-1	258	-0.39%
2021/05/28	0	0.00	1	95.00	95.20	-1	390	-0.26%
2021/05/27	2	93.50	0	0.00	94.90	2	400	0.50%
2021/05/25	0	0.00	2	97.50	95.40	-2	415	-0.48%
2021/05/24	0	0.00	2	95.25	95.30	-2	420	-0.48%
2021/05/21	0	0.00	1	93.00	93.30	-1	435	-0.23%
2021/05/18	0	0.00	6	91.67	92.80	-6	461	-1.30%
2021/05/17	14	86.03	0	0.00	85.50	14	471	2.97%
2021/05/13	13	95.52	0	0.00	93.30	13	481	2.70%
2021/05/12	4	96.00	0	0.00	99.30	4	487	0.82%
2021/05/11	0	0.00	1.1	104.52	105.50	-1.1	496	-0.21%
2021/05/05	5	106.50	0	0.00	108.00	5	606	0.83%
2021/04/29	0	0.00	6	116.92	116.50	-6	664	-0.90%
2021/04/28	6	109.83	0	0.00	109.00	6	663	0.90%
2021/04/21	13	115.00	5	115.20	116.00	8	680	1.18%
2021/04/19	5	117.00	0	0.00	116.50	5	702	0.71%
2021/04/14	2	121.75	0	0.00	115.50	2	795	0.25%
2021/04/13	13	120.88	0	0.00	120.00	13	838	1.55%
2021/04/09	2	128.50	0	0.00	128.00	2	935	0.21%
2021/04/08	0	0.00	11	131.00	130.00	-11	944	-1.16%
2021/03/31	0	0.00	3	129.67	129.00	-3	949	-0.32%
2021/03/29	0	0.00	3	126.83	127.50	-3	934	-0.32%
2021/03/26	0	0.00	10	124.00	125.00	-10	926	-1.08%
2021/03/25	2	121.00	0	0.00	121.00	2	919	0.22%
2021/03/22	1	125.00	0	0.00	124.50	1	913	0.11%
2021/03/18	0	0.00	2	125.75	127.50	-2	893	-0.22%
2021/03/17	7	126.64	6	130.75	127.00	1	883	0.11%
2021/03/16	2.1	115.24	0	0.00	121.00	2.1	836	0.25%
2021/03/09	1	100.00	1	101.00	100.50	0	823	0.00%
2021/03/08	1	100.00	1	105.88	100.50	0	820	0.00%
2021/03/05	1	103.00	0	0.00	102.00	1	811	0.12%
2021/02/26	0	0.00	2	107.53	111.00	-2	792	-0.25%
2021/02/24	8	115.00	0	0.00	113.50	8	779	1.03%
2021/02/23	15	120.70	0	0.00	116.00	15	775	1.93%
2021/02/19	3	127.55	9	127.78	126.00	-6	754	-0.80%
2021/02/18	0	0.00	8	127.25	129.50	-8	747	-1.07%
2021/02/17	5	131.50	0	0.00	126.00	5	738	0.68%
2021/02/05	3	121.50	0	0.00	124.00	3	725	0.41%
2021/02/04	0	0.00	131	124.69	123.00	-131	721	-18.15%	大賣/鉅額交易
2021/02/03	0	0.00	60	132.04	128.50	-60	710	-8.45%
2021/02/02	0	0.00	1.5	135.36	134.50	-1.5	702	-0.21%
2021/02/01	8	130.00	0	0.00	129.00	8	689	1.16%
2021/01/29	1	147.50	20.1	149.93	138.00	-19.1	669	-2.86%
2021/01/28	0	0.00	18	147.00	144.50	-18	639	-2.81%
2021/01/27	8	132.00	18	138.22	139.00	-10	609	-1.64%
2021/01/26	0	0.00	62	131.41	130.50	-62	580	-10.68%
2021/01/22	0	0.00	51	124.27	124.00	-51	528	-9.65%
2021/01/21	0	0.00	31.8	110.19	114.00	-31.8	515	-6.16%
2021/01/20	0	0.00	10.2	105.98	105.00	-10.2	513	-1.98%
2021/01/18	0	0.00	11.5	100.89	108.00	-11.5	508	-2.25%
2021/01/15	0	0.00	5	115.40	107.50	-5	499	-1.00%
2021/01/14	0	0.00	21.1	120.79	119.00	-21.1	495	-4.27%
2021/01/12	0	0.00	55	110.68	111.50	-55	478	-11.50%
2021/01/11	0	0.00	1	103.00	101.50	-1	462	-0.22%
2021/01/08	1	99.70	20	103.75	103.50	-19	431	-4.41%
2021/01/07	0	0.00	235	97.71	98.30	-235	392	-59.95%	大賣/鉅額交易
2021/01/06	4	90.68	12	90.63	89.40	-8	367	-2.17%
2021/01/05	12	87.64	35.2	86.77	89.90	-23.2	319	-7.25%
2021/01/04	0	0.00	198.1	82.00	82.00	-198.1	243	-81.17%	大賣/鉅額交易
2020/12/31	0	0.00	68	74.60	74.60	-68	212	-31.94%
2020/12/30	2	65.95	29	67.90	67.90	-27	197	-13.69%
2020/12/29	1	61.30	6	61.92	61.80	-5	179	-2.78%
2020/12/28	2	60.20	0	0.00	60.30	2	171	1.16%
2020/12/25	4	60.38	1	60.40	60.50	3	171	1.75%
2020/12/23	1	58.00	0	0.00	58.60	1	166	0.60%
2020/12/17	1	58.40	0	0.00	58.40	1	170	0.59%
2020/12/11	4	62.05	9	62.04	61.30	-5	178	-2.79%
2020/12/10	2	62.10	11	61.23	60.80	-9	174	-5.16%
2020/12/09	21	56.64	1	62.40	62.40	20	167	11.97%
2020/12/08	57	56.85	0	0.00	56.80	57	155	36.75%
2020/12/07	1	57.20	0	0.00	57.20	1	153	0.65%
2020/12/04	4	58.50	0	0.00	59.00	4	146	2.73%
2020/12/03	1	59.30	0	0.00	59.10	1	145	0.69%
2020/12/02	4	59.60	0	0.00	59.30	4	147	2.71%
2020/11/30	1	59.60	1	59.30	59.70	0	147	0.00%
2020/11/25	1	59.70	0	0.00	59.80	1	170	0.59%
2020/11/24	1	59.60	0	0.00	59.90	1	170	0.59%
2020/11/20	10	59.30	0	0.00	60.10	10	172	5.81%
2020/11/10	10	60.35	0	0.00	61.00	10	251	3.97%
2020/11/09	4	60.88	0	0.00	60.70	4	251	1.59%
2020/11/06	5	60.20	0	0.00	61.00	5	249	2.00%
2020/11/05	13	60.18	0	0.00	60.40	13	249	5.21%
2020/11/04	0	0.00	1	61.80	61.30	-1	248	-0.40%
2020/11/02	7	59.67	0	0.00	59.90	7	246	2.84%
2020/10/30	0	0.00	2	60.80	60.30	-2	251	-0.80%
2020/10/28	1	61.20	0	0.00	60.50	1	263	0.38%
2020/10/26	1	59.70	0	0.00	59.50	1	262	0.38%
2020/10/22	0	0.00	2	60.70	61.50	-2	265	-0.75%
2020/10/21	1	59.80	0	0.00	59.80	1	265	0.38%
2020/10/20	5	60.00	0	0.00	60.00	5	268	1.86%
2020/10/16	1	59.70	0	0.00	59.60	1	281	0.36%
2020/10/15	1	60.80	0	0.00	60.80	1	284	0.35%
2020/10/14	7	60.91	0	0.00	60.90	7	290	2.41%
2020/10/08	1	59.00	0	0.00	58.70	1	292	0.34%
2020/10/07	1	58.50	0	0.00	59.00	1	296	0.34%
2020/10/05	1	58.60	0	0.00	58.70	1	312	0.32%
2020/09/30	4	58.53	0	0.00	59.00	4	331	1.20%
2020/09/28	3	57.83	0	0.00	58.80	3	422	0.71%
2020/09/25	12	57.41	0	0.00	57.00	12	470	2.55%
2020/09/24	7	57.86	0	0.00	58.80	7	517	1.35%
2020/09/23	5	58.50	0	0.00	58.80	5	551	0.91%
2020/09/21	0	0.00	1	59.50	59.30	-1	555	-0.18%
2020/09/18	1	60.40	0	0.00	60.40	1	553	0.18%
2020/09/15	0	0.00	1	59.00	59.00	-1	550	-0.18%
2020/09/14	1	58.60	0	0.00	58.80	1	551	0.18%
2020/09/02	0	0.00	7	60.71	61.60	-7	555	-1.26%
2020/09/01	2	61.45	2	61.40	61.40	0	561	0.00%
2020/08/31	2	60.55	4	60.58	60.70	-2	557	-0.36%
2020/08/27	1	59.60	0	0.00	58.20	1	603	0.17%
2020/08/24	0	0.00	2	60.10	59.80	-2	618	-0.32%
2020/08/21	2	59.70	0	0.00	59.60	2	616	0.32%
2020/08/20	5	54.50	0	0.00	57.00	5	610	0.82%
2020/08/19	2	60.00	0	0.00	60.00	2	604	0.33%
2020/08/18	1	60.40	4	63.13	63.40	-3	586	-0.51%
2020/08/11	2	53.35	0	0.00	53.70	2	524	0.38%
2020/08/10	1	53.80	0	0.00	54.00	1	522	0.19%
2020/08/06	5	54.88	0	0.00	54.70	5	520	0.96%
2020/08/05	1	55.30	0	0.00	55.50	1	518	0.19%
2020/08/04	1	54.60	0	0.00	54.50	1	512	0.20%
2020/08/03	2	52.50	0	0.00	53.00	2	506	0.40%
2020/07/22	0	0.00	19	56.41	56.30	-19	472	-4.02%
2020/07/15	0	0.00	1	61.50	59.00	-1	444	-0.23%
2020/07/13	0	0.00	10	61.85	60.80	-10	434	-2.30%
2020/07/08	2	66.30	8	68.56	65.60	-6	397	-1.51%
2020/07/07	0	0.00	75	70.19	70.50	-75	343	-21.85%
2020/07/06	2.1	68.99	95.4	69.84	68.70	-93.3	304	-30.68%
2020/07/03	2	65.80	190.4	65.79	65.80	-188.4	254	-74.06%	大賣/鉅額交易
2020/07/02	2	59.90	287.7	58.95	59.90	-285.7	204	-139.92%	大賣/鉅額交易
2020/07/01	0	0.00	20	55.75	54.50	-20	168	-11.90%
2020/06/24	0	0.00	3	53.40	54.90	-3	158	-1.89%
2020/06/19	4	54.00	0	0.00	53.70	4	153	2.60%
2020/06/18	1	54.20	0	0.00	54.30	1	152	0.66%
2020/06/15	6	51.63	0	0.00	52.00	6	152	3.92%
2020/06/12	9	49.44	1	50.90	51.20	8	152	5.25%
2020/06/10	30	54.90	2	55.10	54.30	28	146	19.10%
2020/06/09	3	55.57	0	0.00	55.30	3	144	2.08%
2020/06/08	22	55.29	1	58.50	55.20	21	141	14.87%
2020/06/05	0	0.00	4	59.00	58.10	-4	131	-3.04%
2020/06/04	0	0.00	21	59.69	59.80	-21	121	-17.35%
2020/06/03	13	58.20	115	58.78	59.80	-102	103	-99.01%	大賣/鉅額交易
2020/06/02	0	0.00	18	55.04	55.50	-18	63	-28.37%
2020/05/29	4	48.60	0	0.00	49.35	4	41	9.73%
2020/05/28	0	0.00	1	49.00	49.10	-1	41	-2.43%
2020/05/27	0	0.00	1	49.00	48.50	-1	40	-2.47%
2020/05/26	0	0.00	1	49.40	48.85	-1	40	-2.45%
2020/05/22	2	46.98	0	0.00	47.15	2	39	5.10%
2020/05/21	0	0.00	6	46.94	47.15	-6	39	-15.22%
2020/05/19	0	0.00	5	47.00	46.70	-5	39	-12.63%
2020/05/15	1	46.20	0	0.00	45.90	1	39	2.51%
2020/05/06	0	0.00	1	47.50	46.50	-1	40	-2.44%
2020/04/29	0	0.00	5	45.00	45.20	-5	41	-12.09%
2020/04/27	2	45.00	0	0.00	44.40	2	42	4.74%
2020/04/21	5	43.72	0	0.00	43.60	5	44	11.33%
2020/04/16	8	43.85	0	0.00	44.70	8	44	17.92%
2020/04/15	5	44.44	0	0.00	44.20	5	44	11.29%
2020/04/09	0	0.00	10	43.51	43.45	-10	47	-21.07%
2020/03/31	0	0.00	2	42.40	41.80	-2	48	-4.09%
2020/03/26	13	42.18	0	0.00	42.05	13	51	25.40%
2020/03/25	3	42.20	2	42.75	42.60	1	52	1.92%
2020/03/24	1	40.50	0	0.00	40.30	1	51	1.94%
2020/03/20	1	37.45	4	37.86	37.90	-3	52	-5.71%
2020/03/19	45	35.84	3	35.50	35.15	42	51	81.16%
2020/03/18	8	40.13	0	0.00	39.00	8	47	16.82%
2020/03/17	1	40.20	0	0.00	40.30	1	46	2.16%
2020/03/16	0.1	42.30	0	0.00	42.00	0.1	45	0.11%
2020/03/13	7	41.56	0	0.00	42.50	7	44	15.63%
2020/03/12	16	43.68	4	46.00	44.80	12	43	27.52%
2020/03/11	0.1	47.00	0	0.00	46.60	0.1	41	0.12%
2020/03/10	5	46.32	0	0.00	46.70	5	41	12.19%
2020/03/06	8	48.09	0	0.00	48.00	8	39	20.43%
2020/03/05	2	48.95	0	0.00	48.50	2	39	5.12%
2020/02/20	0	0.00	1	48.80	48.80	-1	44	-2.25%
2020/01/30	3	49.03	0	0.00	50.30	3	49	6.06%
2020/01/03	5	50.50	5	50.30	50.40	0	50	0.00%
2019/12/27	3	51.53	0	0.00	51.50	3	49	6.02%
2019/12/26	5	51.08	0	0.00	51.20	5	49	10.14%
2019/12/25	0.1	51.00	0	0.00	51.20	0.1	49	0.12%
2019/12/20	15	50.00	0	0.00	50.00	15	48	31.14%
2019/12/18	1	49.45	0	0.00	49.60	1	46	2.15%
2019/12/17	10	49.12	0	0.00	49.55	10	46	21.59%
2019/12/16	7	49.59	0	0.00	49.70	7	45	15.44%
2019/12/13	2	49.00	0	0.00	49.85	2	45	4.43%
2019/12/11	4	49.13	0	0.00	49.05	4	45	8.72%
2019/12/09	3	49.52	0	0.00	49.50	3	48	6.15%
2019/12/05	1	49.85	0	0.00	49.85	1	49	2.04%
2019/11/29	3	49.40	0	0.00	49.40	3	52	5.70%
2019/11/28	2	49.90	0	0.00	49.75	2	52	3.77%
2019/11/27	5	50.00	0	0.00	49.90	5	53	9.33%
2019/11/26	5	50.16	0	0.00	50.30	5	53	9.35%
2019/11/25	6	50.25	0	0.00	50.30	6	52	11.41%
2019/11/22	16	50.16	0	0.00	50.40	16	52	30.62%
2019/11/21	10	49.46	0	0.00	49.75	10	51	19.26%
2019/11/20	1	49.25	0	0.00	49.30	1	50	1.97%
2019/11/18	2	49.10	0	0.00	49.30	2	54	3.66%
2019/11/15	8	48.73	0	0.00	48.90	8	55	14.50%
2019/11/14	1	48.65	0	0.00	48.65	1	57	1.74%
2019/11/13	18	48.84	0	0.00	48.85	18	58	30.54%
2019/11/12	5	48.57	0	0.00	48.65	5	60	8.31%
2019/11/11	14	48.67	0	0.00	48.55	14	61	22.63%
2019/11/08	1	48.90	0	0.00	49.50	1	67	1.48%
2019/11/01	4	48.73	0	0.00	49.45	4	70	5.71%
2019/10/31	4	48.35	0	0.00	48.50	4	69	5.79%
2019/10/28	6	48.02	0	0.00	48.05	6	72	8.33%
2019/10/25	13	48.00	0	0.00	47.95	13	73	17.69%
2019/10/16	1	48.05	0	0.00	48.00	1	85	1.17%
2019/09/09	0	0.00	5	49.33	49.10	-5	169	-2.96%
2019/08/21	0	0.00	52	49.02	49.30	-52	270	-19.23%
2019/08/20	0	0.00	16	48.51	48.40	-16	311	-5.13%
2019/08/12	1	51.90	0	0.00	51.90	1	316	0.32%
2019/07/22	0	0.00	3	54.50	54.00	-3	313	-0.96%
2019/07/18	0	0.00	5	52.50	52.50	-5	305	-1.64%
2019/07/17	0	0.00	3	53.80	53.20	-3	303	-0.99%
2019/07/08	1	55.40	2	55.00	55.20	-1	288	-0.35%
2019/07/05	3	58.70	42.9	58.31	58.70	-39.9	280	-14.23%
2019/07/04	0	0.00	34	57.18	57.70	-34	271	-12.50%
2019/07/03	0	0.00	7	56.60	56.60	-7	261	-2.67%
2019/07/02	14	56.53	22	56.81	56.80	-8	260	-3.08%
2019/07/01	0	0.00	19	56.99	56.90	-19	256	-7.40%
2019/06/28	0	0.00	11	56.68	56.70	-11	255	-4.31%
2019/06/27	0	0.00	13.4	56.74	56.70	-13.4	255	-5.26%
2019/06/26	0	0.00	11	56.83	56.80	-11	254	-4.32%
2019/06/25	0	0.00	4	56.90	57.00	-4	255	-1.56%
2019/06/24	10	57.10	0	0.00	57.10	10	255	3.92%
2019/06/20	0	0.00	1	57.60	57.40	-1	255	-0.39%
2019/06/19	1	57.40	0	0.00	57.00	1	255	0.39%
2019/06/18	0	0.00	32	58.22	57.40	-32	253	-12.64%
2019/06/17	0	0.00	5	57.00	56.80	-5	247	-2.02%
2019/06/10	1	56.40	0	0.00	57.20	1	249	0.40%
2019/06/04	27	56.43	0	0.00	54.70	27	245	11.00%
2019/06/03	20	56.50	0	0.00	56.60	20	236	8.47%
2019/05/30	0	0.00	1	58.30	57.80	-1	227	-0.44%
2019/05/29	35	57.32	0	0.00	57.60	35	221	15.83%
2019/05/28	2	59.10	10	59.22	58.60	-8	206	-3.87%
2019/05/27	8	58.21	115	59.15	59.80	-107	158	-67.37%	大賣/鉅額交易
2019/05/24	0	0.00	8	55.53	54.40	-8	114	-6.97%
2019/05/23	0	0.00	18	53.48	53.70	-18	103	-17.32%
2019/05/22	0	0.00	22	53.36	53.60	-22	101	-21.61%
2019/05/21	0	0.00	4	52.55	52.80	-4	98	-4.04%
2019/05/17	0	0.00	5	53.00	53.00	-5	98	-5.06%
2019/05/16	0	0.00	5	52.50	51.70	-5	96	-5.18%
2019/05/15	0	0.00	10	52.00	52.00	-10	96	-10.34%
2019/05/10	1	51.90	0	0.00	52.00	1	95	1.04%
2019/05/09	10	51.50	0	0.00	52.20	10	95	10.48%
2019/05/07	0	0.00	4	52.60	52.60	-4	91	-4.39%
2019/05/03	0	0.00	9	53.04	53.00	-9	89	-10.01%
2019/04/24	0	0.00	2	52.50	52.60	-2	84	-2.35%
2019/04/22	0	0.00	2	52.80	52.70	-2	84	-2.37%
2019/04/17	0	0.00	1	53.50	53.00	-1	82	-1.21%
2019/04/16	0	0.00	2	53.70	53.50	-2	81	-2.44%
2019/04/15	0	0.00	10	52.70	53.50	-10	80	-12.38%
2019/04/11	0	0.00	8	54.00	53.80	-8	78	-10.18%
2019/04/10	0	0.00	118	53.38	53.70	-118	75	-155.98%	大賣/鉅額交易
2019/04/09	12	52.42	52	52.11	52.50	-40	66	-59.90%
2019/04/08	5	51.80	34	51.93	51.90	-29	62	-46.34%
2019/04/03	0	0.00	16	51.76	51.60	-16	61	-25.93%
2019/04/01	2	51.40	0	0.00	51.50	2	60	3.28%
2019/03/28	0	0.00	32	52.58	52.00	-32	59	-53.35%
2019/03/27	0	0.00	7	51.90	51.80	-7	58	-11.99%
2019/03/26	0	0.00	24	52.18	52.00	-24	57	-41.69%
2019/03/25	5	51.10	0	0.00	52.00	5	57	8.69%
2019/03/22	5	52.00	28	51.78	52.00	-23	56	-40.72%
2019/03/21	0	0.00	19	51.43	51.60	-19	54	-34.96%
2019/03/20	0	0.00	9	52.00	51.70	-9	54	-16.66%
2019/03/19	0	0.00	9	51.90	51.70	-9	52	-17.07%
2019/03/18	0	0.00	9	52.06	52.40	-9	51	-17.64%
2019/03/15	0	0.00	3	50.00	50.00	-3	46	-6.52%
2019/03/13	0	0.00	5	50.00	49.30	-5	43	-11.57%
2019/03/12	0	0.00	30	50.31	50.30	-30	41	-71.60%
2019/03/05	10	47.30	0	0.00	47.30	10	37	26.95%
2019/03/04	3	46.70	0	0.00	47.10	3	36	8.26%
2019/02/15	0	0.00	6	44.63	44.60	-6	42	-14.12%
2019/02/14	0	0.00	2	44.60	44.50	-2	47	-4.19%
2019/02/12	0	0.00	21	43.98	43.95	-21	46	-45.26%
2019/01/29	1	41.35	0	0.00	42.50	1	43	2.31%
2019/01/28	10	41.37	0	0.00	41.30	10	42	23.30%
2019/01/25	4	41.35	0	0.00	41.35	4	42	9.35%
2019/01/24	1	41.30	0	0.00	41.50	1	42	2.34%
2019/01/23	3	41.17	0	0.00	41.20	3	42	7.03%
2019/01/22	6	41.38	0	0.00	41.25	6	43	13.92%
2019/01/21	2	41.55	0	0.00	41.55	2	43	4.60%
2019/01/17	9	41.47	0	0.00	41.55	9	56	15.89%
2019/01/16	1	41.50	0	0.00	41.50	1	56	1.76%
2019/01/09	0	0.00	1	41.50	41.30	-1	56	-1.78%
2019/01/04	1	40.80	0	0.00	40.80	1	57	1.73%
2018/12/25	1	40.50	0	0.00	40.60	1	58	1.71%
2018/12/22	0	0.00	1	41.00	41.00	-1	58	-1.70%
2018/12/11	5	40.54	0	0.00	40.50	5	53	9.33%
2018/12/06	0	0.00	1	40.85	40.50	-1	53	-1.88%
2018/11/13	6	37.88	0	0.00	37.75	6	42	14.22%
2018/11/12	1	38.90	0	0.00	38.80	1	36	2.76%
2018/11/05	1	38.50	0	0.00	38.80	1	31	3.13%
2018/11/02	1	38.25	0	0.00	38.90	1	32	3.11%
2018/10/26	20	38.20	1	38.50	38.25	19	31	59.86%
2018/10/25	2	39.00	0	0.00	39.00	2	31	6.42%
2018/10/17	1	40.50	0	0.00	40.50	1	19	5.20%
2018/10/11	12	39.75	0	0.00	39.80	12	19	60.04%
2018/10/05	6	41.53	0	0.00	41.20	6	19	30.13%
2018/09/12	1	42.30	0	0.00	42.30	1	29	3.34%
2018/09/10	39	43.12	0	0.00	43.00	39	31	125.68%
2018/09/07	11	43.10	0	0.00	43.20	11	30	36.45%
2018/09/04	2	43.20	0	0.00	43.35	2	31	6.36%
2018/09/03	6	43.50	0	0.00	43.60	6	31	19.07%
2018/08/29	6	43.10	0	0.00	43.10	6	32	18.67%
2018/08/28	3	43.62	0	0.00	43.60	3	32	9.31%
2018/08/27	4	43.60	0	0.00	43.60	4	32	12.23%
2018/08/24	13	43.52	0	0.00	43.60	13	32	39.46%
2018/08/23	1	43.80	0	0.00	43.70	1	33	3.00%
2018/08/21	10	42.14	0	0.00	44.15	10	34	29.25%
2018/08/20	10	44.00	0	0.00	44.00	10	34	28.82%
2018/08/17	2	44.10	0	0.00	44.00	2	34	5.73%
2018/08/16	2	43.50	0	0.00	43.50	2	35	5.71%
2018/08/15	9	43.07	0	0.00	43.50	9	35	25.68%
2018/08/14	1	43.00	0	0.00	43.05	1	35	2.84%
2018/08/13	43	44.03	0	0.00	43.20	43	35	120.46%
2018/08/10	20	44.44	0	0.00	44.50	20	35	56.71%
2018/08/08	2	43.80	0	0.00	43.85	2	35	5.68%
2018/08/07	3	44.03	0	0.00	43.85	3	35	8.53%
2018/08/06	1	43.60	0	0.00	43.60	1	35	2.83%
2018/08/01	5	43.33	0	0.00	43.05	5	36	13.60%
2018/07/31	7	41.90	0	0.00	42.20	7	36	18.98%
2018/07/30	1	41.65	0	0.00	41.90	1	37	2.69%
2018/07/27	1	41.75	0	0.00	41.75	1	37	2.63%
2018/07/26	6	41.54	0	0.00	41.80	6	38	15.48%
2018/07/25	10	41.20	0	0.00	41.20	10	39	25.64%
2018/07/24	6	41.60	0	0.00	41.60	6	38	15.46%
2018/07/19	8	41.39	0	0.00	41.70	8	42	18.64%
2018/07/18	3	41.32	0	0.00	41.05	3	44	6.68%
2018/07/16	3	41.00	0	0.00	41.00	3	45	6.55%
2018/07/13	6	41.23	0	0.00	41.05	6	46	12.92%
2018/07/11	1	40.80	0	0.00	41.40	1	47	2.08%
2018/07/10	7	41.39	8	41.60	41.10	-1	50	-2.00%
2018/07/09	2	42.70	26	42.63	42.50	-24	53	-45.28%
2018/07/06	11	45.55	41	45.70	45.50	-30	53	-55.76%
2018/07/05	10	46.03	0	0.00	46.00	10	59	16.77%
2018/06/21	4	46.50	1	46.70	46.80	3	162	1.84%
2018/06/19	2	46.50	0	0.00	46.50	2	169	1.18%
2018/06/15	1	46.90	0	0.00	46.90	1	171	0.58%
2018/06/13	2	47.10	0	0.00	47.10	2	188	1.06%
2018/06/08	1	47.55	3	47.60	47.55	-2	188	-1.06%
2018/06/06	0	0.00	4	48.00	47.80	-4	188	-2.12%
2018/06/05	0	0.00	5	47.84	47.80	-5	188	-2.66%
2018/06/04	1	47.40	9	47.46	47.75	-8	188	-4.25%
2018/06/01	5	47.35	4	47.30	47.35	1	187	0.53%
2018/05/31	0	0.00	4	47.15	47.10	-4	187	-2.14%
2018/05/30	0	0.00	8	47.15	47.20	-8	186	-4.28%
2018/05/28	2	47.50	5	47.30	47.10	-3	186	-1.61%
2018/05/22	10	47.05	5	47.00	46.80	5	186	2.69%
2018/05/21	10	47.05	0	0.00	47.10	10	186	5.37%
2018/05/18	4	47.40	3	47.40	47.20	1	188	0.53%
2018/05/17	7	47.41	3	47.40	47.20	4	188	2.12%
2018/05/16	2	47.18	0	0.00	47.20	2	189	1.06%
2018/05/15	1	47.15	0	0.00	47.15	1	189	0.53%
2018/05/14	2	47.15	0	0.00	47.05	2	192	1.04%
2018/05/11	3	47.40	0	0.00	47.35	3	193	1.55%
2018/05/04	6	47.07	0	0.00	46.85	6	195	3.06%
2018/05/03	2	47.10	0	0.00	47.10	2	195	1.02%
2018/04/30	1	47.55	0	0.00	47.55	1	195	0.51%
2018/04/26	12	47.00	0	0.00	47.00	12	195	6.13%
2018/04/25	2	48.00	0	0.00	48.20	2	193	1.03%
2018/04/24	18	48.37	0	0.00	48.30	18	192	9.34%
2018/04/20	6	48.70	0	0.00	49.00	6	193	3.11%
2018/04/18	6	48.37	0	0.00	48.50	6	195	3.07%
2018/04/17	19	48.63	0	0.00	48.25	19	194	9.75%
2018/04/16	17	48.94	0	0.00	48.90	17	193	8.76%
2018/04/13	14	49.40	0	0.00	49.45	14	192	7.27%
2018/04/11	0	0.00	5	50.96	50.70	-5	188	-2.65%
2018/04/09	5	52.96	54	53.58	54.00	-49	177	-27.68%
2018/04/03	0	0.00	9	51.00	51.30	-9	147	-6.09%
2018/04/02	7	51.79	0	0.00	51.10	7	161	4.32%
2018/03/31	0	0.00	19	51.24	52.00	-19	156	-12.14%
2018/03/29	0	0.00	16	52.59	51.30	-16	154	-10.33%
2018/03/28	0	0.00	16	52.21	51.50	-16	150	-10.66%
2018/03/27	0	0.00	54.4	52.09	51.50	-54.4	144	-37.79%
2018/03/26	0	0.00	36	49.81	49.55	-36	125	-28.75%
2018/03/23	0	0.00	9	52.00	48.90	-9	120	-7.44%
2018/03/20	0	0.00	9	49.00	48.95	-9	115	-7.82%
2018/03/19	7	49.49	10	50.80	49.30	-3	111	-2.70%
2018/03/14	5	45.50	0	0.00	45.80	5	107	4.63%
2018/02/12	4	44.55	0	0.00	44.10	4	242	1.65%
2018/02/09	5	44.51	0	0.00	45.00	5	241	2.07%
2018/02/06	8	44.93	0	0.00	45.00	8	242	3.29%
2018/01/31	6	46.22	1	46.00	46.25	5	239	2.09%
2018/01/30	2	46.10	0	0.00	46.00	2	239	0.84%
2018/01/29	3	47.20	0	0.00	47.10	3	237	1.26%
2018/01/26	2	47.45	0	0.00	47.55	2	236	0.85%
2018/01/25	4	47.30	0	0.00	47.45	4	235	1.70%
2018/01/24	3	47.55	0	0.00	47.60	3	235	1.28%
2018/01/19	4	47.50	0	0.00	47.85	4	233	1.72%
2018/01/17	23	47.47	0	0.00	47.45	23	232	9.88%
2018/01/16	1	47.70	12	47.75	47.70	-11	231	-4.76%
2018/01/15	0	0.00	2	48.28	48.40	-2	229	-0.87%
2018/01/12	1	48.60	5	48.80	48.95	-4	228	-1.75%
2018/01/09	2	49.20	0	0.00	49.40	2	225	0.89%
2018/01/08	1	49.80	0	0.00	49.80	1	224	0.45%