岱宇 (1598)-元大-汐止券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	27.70	0	0.00	27.20	6	167	3.57%
2024/12/12	0	0.00	7	28.31	28.05	-7	164	-4.25%
2024/12/11	0	0.00	13	28.27	28.15	-13	165	-7.86%
2024/12/04	0	0.00	3	29.03	28.90	-3	168	-1.78%
2024/11/14	5	27.61	0	0.00	27.25	5	178	2.80%
2024/11/13	3	27.90	0	0.00	28.00	3	174	1.72%
2024/11/12	4	28.00	0	0.00	28.00	4	173	2.31%
2024/11/08	2	28.25	0	0.00	28.20	2	173	1.15%
2024/11/07	6	28.20	0	0.00	28.20	6	175	3.42%
2024/11/06	0	0.00	2	28.90	28.55	-2	174	-1.15%
2024/11/05	0	0.00	19	28.67	29.00	-19	175	-10.85%
2024/11/01	6	27.58	0	0.00	28.30	6	189	3.17%
2024/10/28	3	27.00	0	0.00	27.45	3	187	1.60%
2024/10/25	2	27.30	0	0.00	27.35	2	184	1.08%
2024/10/24	6	27.29	0	0.00	27.45	6	185	3.24%
2024/10/23	2	27.45	0	0.00	27.40	2	184	1.09%
2024/10/21	3	28.03	0	0.00	27.95	3	188	1.59%
2024/10/17	5	28.37	0	0.00	28.25	5	195	2.56%
2024/10/14	2	28.65	2	29.40	28.65	0	206	0.00%
2024/10/11	2	28.70	0	0.00	28.55	2	208	0.96%
2024/10/04	5	28.82	0	0.00	28.50	5	236	2.11%
2024/10/01	0	0.00	2	29.55	29.30	-2	239	-0.83%
2024/09/30	2	28.20	0	0.00	28.95	2	237	0.84%
2024/09/25	2	28.30	0	0.00	28.35	2	239	0.83%
2024/09/10	1	27.90	0	0.00	27.55	1	248	0.40%
2024/09/06	0	0.00	16	28.29	28.35	-16	249	-6.42%
2024/09/05	2	27.60	14	27.90	27.70	-12	247	-4.84%
2024/09/03	2	28.30	2	28.50	28.70	0	247	0.00%
2024/09/02	0	0.00	5	29.04	28.70	-5	249	-2.01%
2024/08/30	7	28.86	2	29.05	29.05	5	248	2.01%
2024/08/28	4	27.43	0	0.00	27.45	4	243	1.64%
2024/08/27	2	27.10	0	0.00	27.30	2	243	0.82%
2024/08/26	16	27.38	0	0.00	27.20	16	245	6.51%
2024/08/14	1	27.50	0	0.00	27.60	1	259	0.39%
2024/08/13	4	27.75	0	0.00	27.75	4	271	1.48%
2024/07/17	0	0.00	2	32.10	31.90	-2	301	-0.66%
2024/07/08	0	0.00	10	32.00	32.15	-10	266	-3.75%
2024/07/01	0	0.00	10	31.21	31.60	-10	259	-3.86%
2024/06/27	0	0.00	2	31.20	31.30	-2	258	-0.77%
2024/06/26	1	31.55	0	0.00	31.50	1	257	0.39%
2024/06/24	11	31.72	0	0.00	31.75	11	254	4.32%
2024/06/21	1	31.40	0	0.00	32.20	1	253	0.39%
2024/06/18	1	30.90	0	0.00	30.75	1	239	0.42%
2024/05/09	0	0.00	2	32.15	31.35	-2	224	-0.89%
2024/05/08	2	31.70	0	0.00	32.15	2	220	0.91%
2024/05/07	0	0.00	2	31.10	31.10	-2	213	-0.94%
2024/04/11	2	30.95	0	0.00	30.85	2	201	0.99%
2024/03/12	10	31.70	0	0.00	31.85	10	253	3.95%
2024/02/23	2	31.80	0	0.00	31.35	2	279	0.72%
2024/01/22	0	0.00	7.8	32.61	32.95	-7.8	413	-1.87%
2024/01/10	0	0.00	5	34.30	34.00	-5	409	-1.22%
2024/01/08	5	36.00	0	0.00	35.80	5	407	1.23%
2024/01/05	0	0.00	1	35.00	35.45	-1	403	-0.25%
2023/12/27	0	0.00	2	35.50	35.30	-2	412	-0.49%
2023/12/21	0	0.00	1	35.95	35.65	-1	400	-0.25%
2023/12/20	1	36.20	0	0.00	36.20	1	395	0.25%
2023/12/11	1	37.10	0	0.00	36.55	1	387	0.26%
2023/12/01	0	0.00	3	36.85	36.45	-3	378	-0.79%
2023/11/30	3	36.40	0	0.00	36.30	3	369	0.81%
2023/11/21	1	37.35	0	0.00	37.50	1	318	0.31%
2023/11/20	6	38.16	0	0.00	37.90	6	290	2.06%
2023/11/17	0	0.00	1	35.35	36.05	-1	220	-0.45%
2023/11/13	0	0.00	20.1	33.98	34.35	-20.1	192	-10.45%
2023/10/31	1	31.85	0	0.00	31.60	1	269	0.37%
2023/10/23	0	0.00	3	32.30	32.15	-3	287	-1.04%
2023/10/20	1	31.90	0	0.00	32.35	1	289	0.35%
2023/10/18	0	0.00	8	31.79	31.70	-8	298	-2.68%
2023/10/17	4	32.48	0	0.00	32.00	4	297	1.34%
2023/10/05	0	0.00	6	34.83	34.90	-6	329	-1.82%
2023/09/27	3	34.00	0	0.00	34.20	3	358	0.84%
2023/09/26	4	34.15	0	0.00	34.20	4	368	1.09%
2023/09/25	4	34.65	0	0.00	34.60	4	373	1.07%
2023/09/19	1	35.75	2	36.18	35.75	-1	418	-0.24%
2023/09/15	0	0.00	1	35.30	35.00	-1	460	-0.22%
2023/09/13	2	35.00	19	35.65	35.00	-17	460	-3.69%
2023/09/12	7	34.77	5	34.61	35.15	2	454	0.44%
2023/09/11	9	34.21	7.3	33.55	33.75	1.7	450	0.38%
2023/09/08	3	32.85	10	32.60	32.95	-7	448	-1.56%
2023/09/01	0	0.00	7	32.52	32.50	-7	484	-1.44%
2023/08/29	1	31.40	0	0.00	31.10	1	491	0.20%
2023/08/28	1	31.65	0	0.00	31.40	1	493	0.20%
2023/08/25	1	31.70	0	0.00	31.55	1	493	0.20%
2023/08/23	1	31.60	0	0.00	31.60	1	499	0.20%
2023/08/21	1	32.00	0	0.00	32.00	1	513	0.19%
2023/08/17	1	31.60	0	0.00	31.95	1	522	0.19%
2023/08/11	1	32.10	0	0.00	32.10	1	517	0.19%
2023/08/10	2	31.95	0	0.00	32.30	2	527	0.38%
2023/08/09	1	32.45	0	0.00	32.55	1	523	0.19%
2023/08/08	4	32.76	0	0.00	32.70	4	522	0.77%
2023/08/07	1	32.45	3	33.60	33.65	-2	521	-0.38%
2023/08/04	18	31.94	11	32.35	32.70	7	531	1.32%
2023/07/31	1	36.45	0	0.00	36.15	1	472	0.21%
2023/07/26	0.3	35.95	0	0.00	35.75	0.3	467	0.06%
2023/07/25	3	36.13	0	0.00	36.10	3	463	0.65%
2023/07/18	7	36.95	0	0.00	36.75	7	452	1.55%
2023/07/13	4	37.98	0	0.00	37.95	4	438	0.91%
2023/07/11	0	0.00	11	39.27	38.85	-11	430	-2.55%
2023/07/07	0	0.00	2	39.35	39.50	-2	421	-0.47%
2023/07/06	0	0.00	9	39.18	39.25	-9	414	-2.17%
2023/07/05	0	0.00	16	38.78	38.85	-16	408	-3.91%
2023/06/30	1	39.05	8	38.78	39.05	-7	392	-1.78%
2023/06/29	0	0.00	8	39.12	38.80	-8	388	-2.06%
2023/06/28	0	0.00	9	37.75	39.00	-9	378	-2.37%
2023/06/27	0.5	36.88	5	37.20	37.00	-4.5	366	-1.22%
2023/06/26	9	36.17	13	36.92	37.00	-4	356	-1.13%
2023/06/15	1	39.15	2	38.70	39.10	-1	313	-0.32%
2023/06/14	1	40.10	1	39.85	39.85	0	306	0.00%
2023/06/13	0	0.00	2	40.33	40.20	-2	305	-0.65%
2023/06/12	3	40.23	0	0.00	39.95	3	303	0.99%
2023/06/09	3	40.30	1	40.40	40.30	2	300	0.66%
2023/06/08	5	40.95	2	41.45	40.80	3	301	1.00%
2023/06/06	1	40.10	0	0.00	40.70	1	303	0.33%
2023/06/05	4	40.25	0	0.00	40.25	4	310	1.29%
2023/06/02	0	0.00	2	40.70	40.70	-2	316	-0.63%
2023/06/01	0	0.00	3	40.75	40.20	-3	319	-0.94%
2023/05/29	1	40.40	7	40.59	40.45	-6	320	-1.87%
2023/05/26	0	0.00	12	39.90	39.90	-12	324	-3.70%
2023/05/25	6	40.70	0	0.00	40.60	6	324	1.85%
2023/05/24	14	41.86	0	0.00	41.60	14	323	4.32%
2023/05/23	2	42.08	0	0.00	42.00	2	330	0.60%
2023/05/19	2	41.40	0	0.00	41.20	2	361	0.55%
2023/05/16	4	41.00	0	0.00	40.80	4	413	0.97%
2023/04/19	2	44.20	0	0.00	44.10	2	479	0.42%
2023/04/18	4	44.69	0	0.00	44.10	4	478	0.84%
2023/04/17	2	45.28	0	0.00	45.20	2	475	0.42%
2023/04/14	2	44.65	0	0.00	44.80	2	472	0.42%
2023/04/13	1	44.15	0	0.00	44.20	1	471	0.21%
2023/04/12	1	44.05	0	0.00	44.60	1	469	0.21%
2023/04/06	3	44.12	0	0.00	44.20	3	476	0.63%
2023/03/17	0	0.00	2	46.80	46.80	-2	515	-0.39%
2023/03/15	0	0.00	11	47.62	47.00	-11	547	-2.01%
2023/03/10	4	47.05	0	0.00	47.05	4	575	0.70%
2023/03/06	0	0.00	1	49.60	49.80	-1	543	-0.18%
2023/03/02	1	49.20	2	48.85	48.85	-1	537	-0.19%
2023/02/24	1	47.40	0	0.00	47.55	1	528	0.19%
2023/02/22	0	0.00	2	49.30	49.50	-2	520	-0.38%
2023/02/21	1	49.00	0	0.00	49.10	1	518	0.19%
2023/02/15	0	0.00	10	50.20	50.40	-10	460	-2.17%
2023/02/10	1	48.20	2	47.75	48.00	-1	363	-0.28%
2023/02/09	1	45.60	0	0.00	45.95	1	329	0.30%
2023/02/02	0	0.00	7	43.44	44.05	-7	299	-2.34%
2022/12/13	0	0.00	1	43.00	44.00	-1	266	-0.38%
2022/12/09	4	44.89	1	45.05	43.60	3	253	1.18%
2022/12/08	1	44.40	0	0.00	43.70	1	239	0.42%
2022/12/05	0	0.00	1	42.40	44.20	-1	209	-0.48%
2022/11/30	2	40.00	0	0.00	39.90	2	198	1.01%
2022/11/29	0	0.00	1	40.00	40.10	-1	199	-0.50%
2022/11/16	1	38.40	0	0.00	38.15	1	246	0.40%
2022/11/09	0	0.00	4	37.50	37.55	-4	259	-1.54%
2022/11/08	0	0.00	34	37.33	37.35	-34	261	-12.98%
2022/11/07	0	0.00	7	36.58	36.75	-7	262	-2.67%
2022/11/04	0	0.00	5	36.07	36.40	-5	261	-1.91%
2022/11/03	0	0.00	43	36.11	36.20	-43	263	-16.35%
2022/11/01	0	0.00	8	36.14	36.10	-8	262	-3.05%
2022/10/31	0	0.00	2	35.80	35.65	-2	263	-0.76%
2022/10/28	0	0.00	11	35.79	35.50	-11	264	-4.15%
2022/10/27	0	0.00	17	35.96	36.20	-17	265	-6.41%
2022/10/26	0	0.00	13	34.85	34.95	-13	264	-4.91%
2022/10/25	0	0.00	7	34.69	34.75	-7	264	-2.65%
2022/10/21	0	0.00	14	36.09	35.85	-14	262	-5.34%
2022/10/19	0	0.00	10	37.40	37.35	-10	260	-3.84%
2022/10/14	0	0.00	6	37.28	37.30	-6	269	-2.23%
2022/10/13	1	37.40	0	0.00	36.60	1	272	0.37%
2022/10/12	0	0.00	3	38.00	38.50	-3	271	-1.11%
2022/10/06	0	0.00	1	39.85	39.30	-1	278	-0.36%
2022/10/03	0	0.00	9	39.70	39.75	-9	290	-3.10%
2022/09/30	0	0.00	4	39.10	39.55	-4	296	-1.35%
2022/09/23	0	0.00	4	40.78	40.30	-4	357	-1.12%
2022/09/22	0	0.00	5	40.78	40.90	-5	360	-1.39%
2022/09/21	0	0.00	2	41.20	40.60	-2	362	-0.55%
2022/09/20	0	0.00	3	41.00	41.00	-3	375	-0.80%
2022/09/16	2	42.55	0	0.00	41.30	2	394	0.51%
2022/09/14	2	43.30	0	0.00	43.50	2	394	0.51%
2022/09/13	2	44.20	6	44.62	44.20	-4	395	-1.01%
2022/09/08	0	0.00	3	41.20	41.65	-3	378	-0.79%
2022/09/07	3	39.57	0	0.00	39.50	3	372	0.81%
2022/09/06	5	41.75	0	0.00	40.35	5	370	1.35%
2022/09/02	0	0.00	5	43.84	43.80	-5	366	-1.37%
2022/08/29	4	42.35	0	0.00	42.15	4	354	1.13%
2022/08/26	2	43.73	0	0.00	43.85	2	351	0.57%
2022/08/25	0	0.00	18	44.30	44.60	-18	343	-5.24%
2022/08/24	0	0.00	2	41.50	41.40	-2	315	-0.63%
2022/08/22	0	0.00	3	41.55	41.95	-3	309	-0.97%
2022/08/17	0	0.00	4	41.45	41.40	-4	305	-1.31%
2022/08/15	0	0.00	2	40.10	40.05	-2	298	-0.67%
2022/08/12	0	0.00	3	39.90	39.80	-3	295	-1.01%
2022/08/03	1	37.30	0	0.00	37.75	1	319	0.31%
2022/08/02	1	37.80	0	0.00	37.65	1	321	0.31%
2022/07/22	0	0.00	2	40.50	39.60	-2	329	-0.61%
2022/07/13	3	37.97	0	0.00	37.90	3	329	0.91%
2022/07/12	2	39.50	0	0.00	37.15	2	329	0.61%
2022/07/11	0	0.00	2	40.50	40.65	-2	326	-0.61%
2022/07/08	2	39.60	4	40.24	39.95	-2	324	-0.62%
2022/07/07	16	40.46	0	0.00	39.95	16	318	5.03%
2022/07/06	0	0.00	10	42.33	42.00	-10	310	-3.22%
2022/07/05	0	0.00	8	42.11	42.10	-8	303	-2.64%
2022/07/04	0	0.00	6	41.06	40.85	-6	292	-2.05%
2022/07/01	1	40.45	8	40.93	40.45	-7	277	-2.53%
2022/06/30	1	38.70	0	0.00	39.30	1	258	0.39%
2022/06/29	1	38.50	0	0.00	39.25	1	262	0.38%
2022/06/28	4	39.09	5	40.30	39.20	-1	282	-0.35%
2022/06/27	0	0.00	5	38.50	38.80	-5	272	-1.83%
2022/06/24	3	38.82	0	0.00	37.80	3	263	1.14%
2022/06/23	4	37.33	8	38.63	37.50	-4	255	-1.56%
2022/06/09	0	0.00	2	45.70	45.55	-2	259	-0.77%
2022/06/08	0	0.00	2	45.63	45.40	-2	262	-0.76%
2022/06/06	0	0.00	1	45.30	45.30	-1	267	-0.37%
2022/06/02	0	0.00	3	45.05	44.95	-3	272	-1.10%
2022/06/01	0	0.00	3	44.40	44.85	-3	277	-1.08%
2022/05/31	0	0.00	3	43.70	43.80	-3	275	-1.09%
2022/05/30	0	0.00	3	43.47	43.55	-3	277	-1.08%
2022/05/27	0	0.00	2	43.10	43.20	-2	278	-0.72%
2022/05/26	0	0.00	2	42.95	42.80	-2	277	-0.72%
2022/05/23	0	0.00	1	42.80	42.55	-1	283	-0.35%
2022/05/20	0	0.00	1	42.55	42.55	-1	291	-0.34%
2022/05/13	0	0.00	9	42.85	42.00	-9	309	-2.91%
2022/05/09	2	39.70	0	0.00	39.90	2	318	0.63%
2022/04/29	1	41.50	0	0.00	41.40	1	377	0.26%
2022/04/27	0	0.00	2	40.60	40.90	-2	382	-0.52%
2022/04/25	3	43.70	0	0.00	43.60	3	382	0.78%
2022/04/22	1	45.50	1	46.10	45.50	0	388	0.00%
2022/04/21	0	0.00	2	45.45	45.50	-2	403	-0.50%
2022/04/19	1	43.65	0	0.00	44.30	1	410	0.24%
2022/04/15	1	43.75	0	0.00	44.70	1	409	0.24%
2022/04/14	1	44.80	0	0.00	44.75	1	411	0.24%
2022/04/08	1	47.20	0	0.00	47.10	1	420	0.24%
2022/04/06	2	46.80	0	0.00	46.90	2	415	0.48%
2022/04/01	9	48.08	0	0.00	48.00	9	412	2.18%
2022/03/31	1	49.35	2	49.43	49.30	-1	403	-0.25%
2022/03/30	1	47.60	0	0.00	47.80	1	379	0.26%
2022/03/18	0	0.00	2	47.05	47.65	-2	399	-0.50%
2022/03/14	2	43.55	0	0.00	44.35	2	415	0.48%
2022/03/11	3	43.83	0	0.00	43.30	3	425	0.71%
2022/02/24	2	47.65	0	0.00	46.70	2	470	0.43%
2022/02/23	0	0.00	2	48.65	48.65	-2	466	-0.43%
2022/02/22	4	47.40	0	0.00	47.30	4	470	0.85%
2022/02/21	0	0.00	4	48.75	49.35	-4	466	-0.86%
2022/02/18	2	46.93	0	0.00	47.10	2	458	0.44%
2022/02/15	2	47.00	0	0.00	46.60	2	470	0.43%
2022/02/14	3	46.03	0	0.00	47.15	3	472	0.63%
2022/02/10	0	48.55	17	48.30	48.40	-17	476	-3.56%
2022/02/09	2	46.25	0	0.00	46.95	2	487	0.41%
2022/02/08	0	0.00	8	46.65	46.75	-8	487	-1.64%
2022/02/07	1	43.25	0	0.00	44.65	1	482	0.21%
2022/01/25	8	44.27	2	44.00	43.20	6	482	1.24%
2022/01/24	1	45.80	0	0.00	45.65	1	472	0.21%
2022/01/21	1	48.15	0	0.00	48.05	1	463	0.22%
2022/01/19	4	47.95	0	0.00	48.00	4	469	0.85%
2022/01/18	5	48.70	0	0.00	48.50	5	477	1.05%
2022/01/17	27	47.36	1	48.00	48.40	26	488	5.32%
2022/01/14	66	47.89	2	47.20	47.60	64	487	13.14%
2022/01/13	12	49.92	0	0.00	49.70	12	477	2.51%
2022/01/12	5	49.71	0	0.00	49.70	5	476	1.05%
2022/01/11	0	0.00	3	51.00	51.10	-3	473	-0.63%
2022/01/07	4	53.15	0	0.00	52.20	4	475	0.84%
2022/01/06	1	53.80	0	0.00	53.90	1	469	0.21%
2022/01/04	3	56.10	0	0.00	55.30	3	473	0.63%
2022/01/03	7	55.43	0	0.00	55.40	7	472	1.48%
2021/12/30	2	54.25	1	54.10	54.10	1	471	0.21%
2021/12/22	1	55.20	0	0.00	54.80	1	531	0.19%
2021/12/21	9	55.27	0	0.00	55.30	9	537	1.67%
2021/12/17	1	54.20	0	0.00	53.50	1	558	0.18%
2021/12/15	0.1	52.90	0	0.00	52.70	0.1	577	0.02%
2021/12/14	0	0.00	3	53.67	52.70	-3	572	-0.52%
2021/12/13	39	54.76	8	54.85	54.80	31	562	5.51%
2021/12/10	0.3	57.20	0	0.00	57.20	0.3	548	0.06%
2021/12/09	6	57.50	0	0.00	57.60	6	546	1.10%
2021/12/07	5	57.44	0	0.00	56.80	5	540	0.93%
2021/12/06	1	58.90	2	59.40	58.30	-1	538	-0.19%
2021/12/02	0.4	59.80	0	0.00	59.20	0.4	539	0.07%
2021/11/25	5	62.30	0	0.00	62.50	5	510	0.98%
2021/11/24	0	0.00	1	62.50	62.80	-1	515	-0.19%
2021/11/23	6	62.73	0	0.00	62.80	6	516	1.16%
2021/11/16	2	63.60	0	0.00	63.00	2	534	0.37%
2021/11/12	5	64.76	0	0.00	64.80	5	545	0.92%
2021/11/11	5	65.20	0	0.00	65.50	5	556	0.90%
2021/11/10	2	66.10	0	0.00	65.80	2	561	0.36%
2021/11/09	7	66.66	0	0.00	66.70	7	563	1.24%
2021/11/08	4	66.80	1	67.70	68.00	3	558	0.54%
2021/11/03	17	64.63	0	0.00	64.60	17	586	2.90%
2021/11/02	11	63.75	0	0.00	63.70	11	576	1.91%
2021/11/01	8	64.18	0	0.00	64.00	8	584	1.37%
2021/10/29	23	64.80	0	0.00	64.80	23	602	3.82%
2021/10/28	1	64.10	1	65.20	65.30	0	600	0.00%
2021/10/27	2	63.50	0	0.00	63.80	2	596	0.34%
2021/10/26	2	64.40	4	64.60	64.40	-2	598	-0.33%
2021/10/25	10	65.00	0	0.00	65.40	10	593	1.69%
2021/10/21	0	0.00	23	62.67	61.80	-23	587	-3.91%
2021/10/20	0	0.00	7	62.30	61.70	-7	586	-1.19%
2021/10/19	5	61.70	0	0.00	61.70	5	587	0.85%
2021/10/15	3	60.10	0	0.00	60.50	3	599	0.50%
2021/10/12	0	60.90	0	0.00	60.80	0	624	0.00%
2021/10/08	3	62.80	0	0.00	62.30	3	637	0.47%
2021/10/05	0	0.00	4	61.90	61.90	-4	694	-0.58%
2021/09/30	18	61.96	4	63.80	62.50	14	715	1.96%
2021/09/29	6	60.28	0	0.00	60.70	6	725	0.83%
2021/09/28	8	61.26	4	62.30	61.30	4	742	0.54%
2021/09/24	4	60.55	4	61.30	62.10	0	781	0.00%
2021/09/23	2	59.60	1	59.10	58.50	1	774	0.13%
2021/09/22	0	0.00	21	58.90	59.30	-21	783	-2.68%
2021/09/17	0	62.10	0	0.00	61.60	0	800	0.00%
2021/09/16	0	0.00	2	61.70	61.80	-2	868	-0.23%
2021/09/08	0	0.00	6	62.90	62.70	-6	1,111	-0.54%
2021/09/03	1	68.50	0	0.00	68.20	1	1,192	0.08%
2021/08/31	1	68.80	0	0.00	69.70	1	1,244	0.08%
2021/08/27	1	67.90	0	0.00	68.10	1	1,258	0.08%
2021/08/25	0	0.00	1	68.00	68.60	-1	1,306	-0.08%
2021/08/19	3	67.40	0	0.00	66.40	3	1,334	0.22%
2021/08/18	4	67.78	0.4	67.00	69.40	3.6	1,348	0.27%
2021/08/17	0.2	68.23	1	69.30	66.80	-0.8	1,353	-0.06%
2021/08/16	1	70.10	4	70.03	70.60	-3	1,367	-0.22%
2021/08/13	0	0.00	1	73.00	72.10	-1	1,392	-0.07%
2021/08/12	0	0.00	1	73.50	73.40	-1	1,409	-0.07%
2021/08/11	0	0.00	1	73.50	73.80	-1	1,434	-0.07%
2021/08/10	1	77.95	0	0.00	76.10	1	1,463	0.07%
2021/08/05	3	83.60	0	0.00	83.50	3	1,552	0.19%
2021/08/03	2	81.10	2	81.50	81.40	0	1,630	0.00%
2021/07/29	0	0.00	1	81.70	82.00	-1	1,652	-0.06%
2021/07/23	1	84.70	0	0.00	84.70	1	1,713	0.06%
2021/07/21	0	0.00	10	86.94	86.20	-10	1,728	-0.58%
2021/07/19	1	88.60	1	88.20	88.00	0	1,737	0.00%
2021/07/15	0	0.00	6	87.40	87.70	-6	1,747	-0.34%
2021/07/14	0	0.00	10	84.56	84.60	-10	1,743	-0.57%
2021/07/13	5	84.24	0	0.00	83.10	5	1,740	0.29%
2021/07/12	4	87.13	1	86.80	86.90	3	1,731	0.17%
2021/07/09	1	89.80	0	0.00	89.80	1	1,733	0.06%
2021/07/08	0	91.00	2	90.60	89.20	-2	1,777	-0.11%
2021/07/07	3	91.20	0	0.00	91.00	3	1,823	0.16%
2021/07/06	11	90.26	0	0.00	89.90	11	1,848	0.59%
2021/07/05	4	93.90	0	0.00	93.00	4	1,862	0.21%
2021/07/02	0	0.00	1	93.20	94.70	-1	1,866	-0.05%
2021/07/01	7	95.77	0	95.20	94.70	7	1,867	0.37%
2021/06/30	2	97.90	3	97.97	97.70	-1	1,884	-0.05%
2021/06/29	1	98.60	6	98.70	98.40	-5	1,950	-0.26%
2021/06/28	7	98.33	0	0.00	98.00	7	2,098	0.33%
2021/06/25	2.7	99.99	0	0.00	100.50	2.7	2,164	0.12%
2021/06/24	1	105.50	0	0.00	105.00	1	2,197	0.05%
2021/06/22	2	104.25	0	0.00	104.00	2	2,190	0.09%
2021/06/21	7	105.71	5	108.00	106.00	2	2,170	0.09%
2021/06/18	0	0.00	4.3	107.94	108.50	-4.3	2,167	-0.20%
2021/06/17	2	102.00	1	102.00	102.50	1	2,113	0.05%
2021/06/16	1	101.00	2	99.20	99.40	-1	2,176	-0.05%
2021/06/15	2	96.10	2	98.60	98.70	0	2,172	0.00%
2021/06/08	0	0.00	0.1	97.02	96.30	-0.1	2,304	0.00%
2021/06/03	0	0.00	1	94.70	94.50	-1	2,439	-0.04%
2021/06/02	1	94.90	0	0.00	94.80	1	2,446	0.04%
2021/05/31	3	91.00	0	0.00	91.30	3	2,468	0.12%
2021/05/28	4	91.25	2	91.00	90.60	2	2,472	0.08%
2021/05/26	2	89.90	0	0.00	90.00	2	2,462	0.08%
2021/05/25	0	0.00	1	89.40	87.50	-1	2,469	-0.04%
2021/05/24	1	89.20	4	89.95	89.00	-3	2,460	-0.12%
2021/05/20	0	0.00	5	84.84	82.90	-5	2,475	-0.20%
2021/05/19	7	83.59	5	85.00	82.70	2	2,477	0.08%
2021/05/18	6	80.30	0	0.00	82.90	6	2,484	0.24%
2021/05/17	3	78.57	1	81.30	78.50	2	2,474	0.08%
2021/05/14	4	87.60	0	0.00	87.20	4	2,419	0.17%
2021/05/13	5	86.00	0	0.00	87.20	5	2,412	0.21%
2021/05/12	4	88.80	0	0.00	83.10	4	2,442	0.16%
2021/05/11	8.1	90.84	3	90.30	89.10	5.1	2,422	0.21%
2021/05/10	2	97.80	0	0.00	97.00	2	2,412	0.08%
2021/05/07	0	0.00	2	98.60	99.80	-2	2,419	-0.08%
2021/05/06	1	98.00	0	0.00	98.30	1	2,432	0.04%
2021/05/04	13	96.15	2.2	99.06	98.10	10.8	2,440	0.44%
2021/05/03	5	102.00	0.1	108.00	101.00	5	2,411	0.21%
2021/04/29	0	0.00	0	105.00	105.00	0	2,401	0.00%
2021/04/28	2	103.00	0	0.00	105.00	2	2,436	0.08%
2021/04/27	3	105.67	0	0.00	104.00	3	2,453	0.12%
2021/04/26	0	0.00	3	107.00	106.50	-3	2,448	-0.12%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/22	1.3	106.52	0	0.00	104.50	1.3	2,497	0.05%
2021/04/21	1	105.50	3	105.83	106.00	-2	2,494	-0.08%
2021/04/19	0	0.00	1	107.50	107.00	-1	2,561	-0.04%
2021/04/16	3	108.00	2	107.50	108.50	1	2,637	0.04%
2021/04/15	5	104.50	2	107.00	107.00	3	2,694	0.11%
2021/04/14	8	103.13	1	101.50	104.50	7	2,760	0.25%
2021/04/13	12	108.33	4.6	111.17	108.00	7.4	2,747	0.27%
2021/04/12	4	110.00	0	0.00	112.00	4	2,689	0.15%
2021/04/09	8	111.38	1.1	110.71	111.50	7	2,664	0.26%
2021/04/08	10.1	113.51	1	115.50	113.50	9.1	2,656	0.34%
2021/04/06	7	115.00	2	114.75	114.50	5	2,641	0.19%
2021/04/01	7	115.36	0.3	115.50	114.50	6.7	2,612	0.26%
2021/03/31	20.4	121.15	7	122.00	119.00	13.4	2,552	0.52%
2021/03/30	4.3	124.43	24	126.46	127.50	-19.7	2,413	-0.82%
2021/03/29	1.2	120.75	2	119.25	122.00	-0.8	2,394	-0.03%
2021/03/26	0	0.00	1	115.50	117.00	-1	2,303	-0.04%
2021/03/25	6	116.33	4	116.38	113.00	2	2,283	0.09%
2021/03/24	1	116.50	0	0.00	115.00	1	2,251	0.04%
2021/03/23	4	116.25	1	113.50	115.50	3	2,258	0.13%
2021/03/22	2	118.75	3	118.33	117.00	-1	2,251	-0.04%
2021/03/19	3	117.83	5	118.00	118.00	-2	2,238	-0.09%
2021/03/18	2	116.50	10	117.00	116.50	-8	2,161	-0.37%
2021/03/17	0	0.00	1	116.50	116.00	-1	2,143	-0.05%
2021/03/16	2	114.00	2	114.75	114.00	0	2,154	0.00%
2021/03/15	5	111.20	5	109.80	112.50	0	2,128	0.00%
2021/03/12	6	112.33	6	110.92	110.00	0	2,106	0.00%
2021/03/11	3	108.00	0	0.00	108.50	3	2,030	0.15%
2021/03/10	1	105.50	2	105.00	105.00	-1	1,965	-0.05%
2021/03/08	0	0.00	2	100.50	99.10	-2	1,979	-0.10%
2021/03/05	1	99.60	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	102.00	7	101.00	101.50	-6	2,010	-0.30%
2021/03/03	5	105.50	1	105.50	106.00	4	1,991	0.20%
2021/03/02	1	106.00	0	0.00	104.50	1	1,994	0.05%
2021/02/26	1	105.50	1	103.50	105.50	0	2,006	0.00%
2021/02/25	3	104.67	0	0.00	104.00	3	2,036	0.15%
2021/02/24	0	0.00	2	106.50	105.00	-2	2,057	-0.10%
2021/02/23	2	106.50	0	0.00	105.50	2	2,080	0.10%
2021/02/22	11	107.91	2	107.00	108.00	9	2,166	0.42%
2021/02/18	0	0.00	73	101.71	100.00	-73	2,394	-3.05%
2021/02/17	2	100.00	0	0.00	100.50	2	2,402	0.08%
2021/02/05	0	0.00	66	107.06	106.50	-66	2,427	-2.72%
2021/02/04	48	107.31	43	107.00	107.00	5	2,554	0.20%
2021/02/03	4	111.38	1	109.50	108.00	3	2,739	0.11%
2021/02/02	0	0.00	1	103.50	109.50	-1	2,889	-0.03%
2021/02/01	134	97.15	3	100.00	99.80	131	3,054	4.29%	大買/鉅額交易
2021/01/29	3	99.50	0	0.00	98.50	3	3,235	0.09%
2021/01/28	5	100.00	0	0.00	100.50	5	3,349	0.15%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,625	-0.03%
2021/01/20	2	104.00	0	0.00	105.00	2	3,828	0.05%
2021/01/19	2	109.00	0	0.00	109.00	2	3,857	0.05%
2021/01/18	5	109.00	0	0.00	109.00	5	4,027	0.12%
2021/01/15	9	112.89	0	0.00	112.00	9	4,175	0.22%
2021/01/11	1	129.00	4	126.38	128.00	-3	4,109	-0.07%
2021/01/08	3	127.83	3	122.50	123.50	0	4,064	0.00%
2021/01/07	6	122.92	2	124.75	124.50	4	4,046	0.10%
2021/01/06	3	120.67	3	120.00	117.00	0	4,018	0.00%
2020/12/30	1	118.00	0	0.00	118.00	1	4,217	0.02%
2020/12/24	0	0.00	17	118.50	119.00	-17	4,367	-0.39%
2020/12/23	15	117.00	0	0.00	116.50	15	4,393	0.34%
2020/12/11	8	112.50	0	0.00	112.50	8	4,700	0.17%
2020/12/10	0	0.00	2	116.50	115.00	-2	4,743	-0.04%
2020/12/09	8	114.00	0	0.00	115.50	8	4,785	0.17%
2020/11/27	2	121.25	0	0.00	123.50	2	5,202	0.04%
2020/11/26	0	0.00	1	121.50	121.00	-1	5,249	-0.02%
2020/11/25	0	0.00	1	120.50	120.50	-1	5,294	-0.02%
2020/11/24	3	122.83	1	122.00	120.50	2	5,336	0.04%
2020/11/20	2	120.00	0	0.00	120.00	2	5,328	0.04%
2020/11/18	2	122.25	0	0.00	122.00	2	5,349	0.04%
2020/11/17	3	122.50	2	127.25	120.00	1	5,393	0.02%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	11	133.05	7	130.50	133.00	4	5,588	0.07%
2020/11/12	9	135.33	11	134.73	132.00	-2	5,684	-0.04%
2020/11/11	1	138.50	2	137.00	134.00	-1	5,669	-0.02%
2020/11/10	16	147.69	12	147.79	145.00	4	5,569	0.07%
2020/11/09	17	156.82	18	159.81	159.50	-1	5,475	-0.02%
2020/11/06	11	149.32	11	150.45	148.50	0	5,319	0.00%
2020/11/05	17	145.29	10	145.15	146.50	7	5,207	0.13%
2020/11/04	4	145.63	10	146.85	147.00	-6	5,113	-0.12%
2020/11/02	6	135.83	6	131.33	130.50	0	4,900	0.00%
2020/10/29	6	130.00	8	131.00	135.00	-2	4,911	-0.04%
2020/10/28	2	129.50	1	129.00	129.00	1	4,896	0.02%
2020/10/27	3	130.50	0	0.00	132.00	3	4,928	0.06%
2020/10/26	3	134.33	3	127.83	127.00	0	5,000	0.00%
2020/10/23	3	133.50	3	129.00	132.00	0	4,883	0.00%
2020/10/20	0	0.00	1	123.00	127.00	-1	4,784	-0.02%
2020/10/15	0	0.00	1	128.00	127.50	-1	4,906	-0.02%
2020/10/14	1	133.50	1	131.00	131.00	0	4,881	0.00%
2020/10/13	4	131.63	4	131.00	133.00	0	4,855	0.00%
2020/10/12	4	126.50	5	129.80	126.00	-1	4,810	-0.02%
2020/10/08	1	126.00	1	125.50	127.00	0	4,779	0.00%
2020/10/07	2	124.75	3	121.33	126.50	-1	4,807	-0.02%
2020/10/06	2	120.50	1	123.00	121.00	1	4,838	0.02%
2020/10/05	1	123.00	0	0.00	123.50	1	4,903	0.02%
2020/09/28	1	117.50	2	116.00	117.00	-1	4,923	-0.02%
2020/09/25	2	116.00	5	116.60	112.00	-3	4,947	-0.06%
2020/09/23	0	0.00	4	118.00	118.50	-4	5,041	-0.08%
2020/09/22	6	121.83	2	122.75	123.00	4	5,038	0.08%
2020/09/18	0	0.00	2	126.75	128.50	-2	5,022	-0.04%
2020/09/17	1	123.50	0	0.00	122.00	1	4,964	0.02%
2020/09/14	6	119.92	6	124.08	125.00	0	4,964	0.00%
2020/09/11	11	121.27	10	120.90	125.00	1	4,970	0.02%
2020/09/10	14	126.61	4	127.75	125.50	10	4,868	0.21%
2020/09/09	0	0.00	2	138.50	139.00	-2	4,722	-0.04%
2020/09/08	2	140.00	1	136.00	136.00	1	4,693	0.02%
2020/09/04	0	0.00	1	143.00	143.00	-1	4,608	-0.02%
2020/09/03	2	143.00	0	0.00	143.00	2	4,652	0.04%
2020/09/02	1	140.00	0	0.00	141.00	1	4,730	0.02%
2020/08/28	1	119.50	0	0.00	126.00	1	4,691	0.02%
2020/08/27	0	0.00	3	118.00	118.00	-3	4,649	-0.06%
2020/08/26	0	0.00	2	114.25	118.00	-2	4,622	-0.04%
2020/08/25	1	116.50	21	116.29	114.50	-20	4,618	-0.43%
2020/08/24	6	109.75	5	109.70	116.50	1	4,613	0.02%
2020/08/21	7	109.79	7	109.79	110.00	0	4,552	0.00%
2020/08/20	7	110.43	7	106.50	102.00	0	4,460	0.00%
2020/08/19	7	109.07	9	108.50	113.00	-2	4,311	-0.05%
2020/08/18	7	108.43	5	108.30	103.00	2	4,184	0.05%
2020/08/17	0	0.00	1	104.00	104.00	-1	4,161	-0.02%
2020/08/14	10	96.70	11	94.71	94.80	-1	4,165	-0.02%
2020/08/13	1	94.90	1	96.00	96.00	0	4,111	0.00%
2020/08/12	0	0.00	1	87.00	87.50	-1	4,002	-0.02%
2020/08/11	3	85.70	33	84.54	85.30	-30	3,975	-0.75%
2020/08/10	3	86.20	0	0.00	85.70	3	3,886	0.08%
2020/08/06	17	84.79	1	85.40	85.40	16	3,812	0.42%
2020/08/04	2	79.30	4	79.00	79.70	-2	3,706	-0.05%
2020/08/03	20	76.79	11	77.05	78.60	9	3,688	0.24%
2020/07/31	6	76.15	5	75.42	75.20	1	3,647	0.03%
2020/07/30	18	72.01	28	72.66	75.80	-10	3,605	-0.28%
2020/07/29	3	70.30	3	70.67	69.50	0	3,515	0.00%
2020/07/28	2	69.20	0	0.00	69.00	2	3,481	0.06%
2020/07/27	11	69.63	11	68.75	68.40	0	3,450	0.00%
2020/07/24	0	0.00	11	68.49	68.50	-11	3,415	-0.32%
2020/07/23	5	69.60	5	69.20	68.00	0	3,401	0.00%
2020/07/22	10	69.80	0	0.00	68.00	10	3,378	0.30%
2020/07/21	0	0.00	10	65.80	65.50	-10	3,297	-0.30%
2020/07/20	11	63.32	13	64.55	64.30	-2	3,289	-0.06%
2020/07/17	0	0.00	4	63.35	63.90	-4	3,306	-0.12%
2020/07/16	10	64.60	0	0.00	64.00	10	3,316	0.30%
2020/07/15	1	65.60	0	0.00	62.60	1	3,345	0.03%
2020/07/14	8	66.23	19	66.92	64.80	-11	3,337	-0.33%
2020/07/13	6	67.40	0	0.00	67.30	6	3,285	0.18%
2020/07/10	1	69.70	4	69.33	68.00	-3	3,231	-0.09%
2020/07/09	10	69.10	0	0.00	67.50	10	3,130	0.32%
2020/07/07	0.8	66.10	1	66.30	66.40	-0.2	3,088	-0.01%
2020/07/03	7	64.53	5	64.42	64.50	2	2,976	0.07%
2020/07/02	1.2	61.50	3	59.67	62.80	-1.8	2,865	-0.06%
2020/07/01	3	57.60	22	56.76	57.10	-19	2,767	-0.69%
2020/06/30	1	56.80	0	0.00	56.20	1	2,725	0.04%
2020/06/23	0	0.00	1	53.40	53.60	-1	2,591	-0.04%
2020/06/22	12	54.47	1	54.50	53.80	11	2,556	0.43%
2020/06/19	10	54.65	5	53.50	54.80	5	2,506	0.20%
2020/06/18	1	54.50	4	53.68	52.60	-3	2,437	-0.12%
2020/06/17	2	51.00	0	0.00	51.70	2	2,340	0.09%
2020/06/15	0	0.00	2	49.60	49.40	-2	2,347	-0.09%
2020/06/12	2	48.48	0	0.00	49.45	2	2,316	0.09%
2020/06/10	2	49.68	1	50.30	49.50	1	2,251	0.04%
2020/06/09	4	50.83	7	50.68	50.30	-3	2,183	-0.14%
2020/06/08	1	49.80	6	49.38	49.90	-5	2,081	-0.24%
2020/06/05	2	48.80	12	49.46	49.50	-10	2,038	-0.49%
2020/06/01	1	48.20	0	0.00	47.80	1	1,905	0.05%
2020/05/28	1	49.00	13	49.91	47.05	-12	1,848	-0.65%
2020/05/27	0	0.00	1	48.30	48.60	-1	1,781	-0.06%
2020/05/25	1	47.30	0	0.00	47.60	1	1,617	0.06%
2020/05/22	6	46.92	3	46.78	47.10	3	1,555	0.19%
2020/05/21	3	44.23	2	43.60	45.15	1	1,417	0.07%
2020/05/20	4	41.26	7	41.30	42.45	-3	1,292	-0.23%
2020/05/15	2	38.33	1	38.35	38.70	1	1,216	0.08%
2020/05/12	0	0.00	3	38.90	38.90	-3	1,173	-0.26%
2020/05/11	2	40.55	4	39.88	39.65	-2	1,156	-0.17%
2020/05/08	5	40.38	6	40.95	40.30	-1	1,127	-0.09%
2020/05/06	0	0.00	2	39.15	38.90	-2	1,053	-0.19%
2020/05/05	2	39.20	3	38.30	39.15	-1	1,017	-0.10%
2020/05/04	3	38.42	3	37.55	38.50	0	977	0.00%
2020/04/29	0	0.00	1	37.05	36.90	-1	944	-0.11%
2020/04/27	4	38.06	1	38.20	37.70	3	926	0.32%
2020/04/23	8	37.38	6	37.42	37.55	2	891	0.22%
2020/04/22	5	36.50	7	36.77	37.55	-2	866	-0.23%
2020/04/21	2	36.75	1	37.35	35.15	1	811	0.12%
2020/04/20	2	36.35	0	0.00	36.80	2	762	0.26%
2020/04/17	6	35.20	2	35.15	35.15	4	681	0.59%
2020/04/16	5	34.27	0	0.00	34.55	5	632	0.79%
2020/04/15	0	0.00	6	34.14	33.90	-6	603	-0.99%
2020/04/14	2	32.90	2	33.20	33.05	0	566	0.00%
2020/04/13	1	33.05	0	0.00	32.30	1	545	0.18%
2020/04/09	5	31.70	0	0.00	31.95	5	478	1.05%
2020/01/16	0	0.00	1	38.85	38.75	-1	340	-0.29%
2019/12/11	10	40.00	0	0.00	40.00	10	412	2.42%
2019/11/22	1	43.60	1	43.00	43.00	0	376	0.00%
2019/11/21	1	43.85	1	44.00	43.40	0	373	0.00%
2019/11/20	1	42.95	1	43.20	43.80	0	350	0.00%
2019/11/19	0	0.00	1	42.15	42.20	-1	328	-0.30%
2019/11/18	1	40.90	0	0.00	41.45	1	310	0.32%
2019/11/08	1	40.10	1	40.10	40.00	0	296	0.00%
2019/07/22	1	47.30	0	0.00	47.30	1	432	0.23%
2019/07/18	0	0.00	1	46.95	47.10	-1	426	-0.23%
2019/06/17	1	45.25	1	45.60	45.00	0	347	0.00%
2019/06/03	3	41.45	3	41.30	41.15	0	277	0.00%
2019/01/09	0	0.00	1	33.75	33.80	-1	232	-0.43%
2019/01/08	1	33.30	0	0.00	33.45	1	230	0.43%
2018/11/27	0	0.00	2	30.00	29.95	-2	249	-0.80%
2018/11/23	0	0.00	1	29.40	29.60	-1	241	-0.41%
2018/09/12	1	32.70	0	0.00	32.95	1	119	0.84%
2018/09/07	1	33.60	0	0.00	33.80	1	108	0.93%
2018/08/29	1	34.00	0	0.00	34.10	1	118	0.84%
2018/08/20	0	0.00	6	34.05	34.10	-6	134	-4.48%
2018/08/15	0	0.00	2	34.60	34.75	-2	131	-1.52%
2018/08/14	0	0.00	1	34.60	35.15	-1	131	-0.76%
2018/08/13	2	35.00	0	0.00	34.65	2	133	1.50%
2018/08/08	2	35.45	0	0.00	35.85	2	153	1.31%
2018/08/07	1	35.45	0	0.00	35.80	1	152	0.65%
2018/08/06	2	35.00	0	0.00	35.50	2	152	1.31%
2018/07/31	1	34.40	0	0.00	34.60	1	150	0.66%
2018/07/30	1	34.35	1	34.35	34.55	0	147	0.00%
2018/07/27	1	34.50	0	0.00	34.45	1	144	0.69%
2018/05/31	0	0.00	3	34.90	34.80	-3	174	-1.72%
2018/03/15	3	40.15	0	0.00	40.00	3	319	0.94%
2018/01/30	0	0.00	5	41.80	41.85	-5	226	-2.21%
2018/01/16	2	42.70	0	0.00	42.50	2	212	0.94%
2018/01/08	1	44.10	0	0.00	44.30	1	207	0.48%
2018/01/03	1	44.30	1	44.25	44.25	0	209	0.00%