華電 (1603)-元大-汐止券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	45.00	44.85	-11	7,504	-0.15%
2024/05/30	1	44.80	1	43.70	43.60	0	7,486	0.00%
2024/05/29	0.3	44.75	0	0.00	44.65	0.3	7,495	0.00%
2024/05/27	18	45.02	5	45.25	45.00	13	7,604	0.17%
2024/05/24	2	43.78	2	44.10	44.10	0	7,586	0.00%
2024/05/23	20	43.42	1	43.45	43.00	19	7,584	0.25%
2024/05/22	15	44.78	15	45.01	44.85	0	7,542	0.00%
2024/05/20	0.3	44.10	1	44.65	43.70	-0.8	7,414	-0.01%
2024/05/17	1	43.55	1	43.80	43.50	0	7,337	0.00%
2024/05/16	1	43.45	1	43.25	43.20	0	7,339	0.00%
2024/05/14	0.5	42.60	5	42.50	41.80	-4.5	7,306	-0.06%
2024/05/13	5	42.28	3	42.20	42.10	2	7,294	0.03%
2024/05/10	1	43.50	0	0.00	43.15	1	7,268	0.01%
2024/05/08	6	44.31	6	44.68	44.75	0	7,227	0.00%
2024/05/07	21	43.49	9.1	44.52	44.90	11.9	7,162	0.17%
2024/05/06	5.1	43.29	10	42.90	42.70	-4.9	7,066	-0.07%
2024/05/03	12	43.32	4	43.59	42.90	8	7,034	0.11%
2024/05/02	4	44.30	0	0.00	43.90	4	6,992	0.06%
2024/04/29	0	0.00	4	45.76	45.10	-4	6,900	-0.06%
2024/04/26	2.4	46.79	1	46.80	46.15	1.4	6,839	0.02%
2024/04/25	2	46.93	8	46.70	46.35	-6	6,765	-0.09%
2024/04/24	6.4	47.43	19	47.16	47.40	-12.6	6,702	-0.19%
2024/04/23	24	46.41	20	46.91	46.90	4	6,565	0.06%
2024/04/22	41.2	52.85	38	52.72	47.80	3.2	6,382	0.05%
2024/04/19	95.1	54.38	106	53.37	53.10	-10.9	6,012	-0.18%	大賣/
2024/04/18	11	49.45	5	49.91	51.20	6	5,282	0.11%
2024/04/17	2	45.35	8	44.81	46.55	-6	4,960	-0.12%
2024/04/16	1	45.50	18	43.98	42.35	-17	4,882	-0.35%
2024/04/15	20	47.60	12	46.30	46.40	8	4,891	0.16%
2024/04/12	18	46.95	13	47.03	46.60	5	4,622	0.11%
2024/04/11	5	45.00	6	44.68	44.35	-1	4,399	-0.02%
2024/04/10	17	45.97	10	45.17	45.95	7	4,355	0.16%
2024/04/09	13	45.53	2.1	45.40	44.95	10.9	4,191	0.26%
2024/04/08	6	42.74	2.6	43.12	43.85	3.4	3,939	0.09%
2024/04/03	4.1	42.44	0	0.00	41.00	4.1	3,833	0.11%
2024/04/02	1	43.30	22	42.08	42.00	-21	3,825	-0.55%
2024/04/01	2.1	44.39	0	0.00	43.05	2.1	3,748	0.05%
2024/03/29	90	45.26	94	44.76	44.80	-4	3,642	-0.11%
2024/03/28	105	47.10	108	46.72	46.25	-3	3,498	-0.09%	大買/大賣/
2024/03/27	82	44.89	44.2	44.25	47.25	37.8	3,000	1.26%
2024/03/26	7	42.16	17.1	42.81	43.10	-10.1	2,212	-0.46%
2024/03/25	1	39.20	0	0.00	39.20	1	1,777	0.06%
2024/03/22	0	38.40	1	38.80	38.70	-1	1,753	-0.06%
2024/03/21	0	0.00	5	37.50	37.80	-5	1,742	-0.29%
2024/03/20	5	36.92	0	0.00	36.70	5	1,750	0.29%
2024/03/19	0	38.00	0	0.00	37.55	0	1,763	0.00%
2024/03/07	0	0.00	1	37.10	36.60	-1	2,167	-0.05%
2024/03/06	5	38.39	6	37.96	37.45	-1	2,161	-0.05%
2024/03/04	1	37.90	0	0.00	37.10	1	2,236	0.04%
2024/03/01	1	37.80	11	37.90	37.90	-10	2,236	-0.45%
2024/02/29	6	37.13	2	36.50	37.70	4	2,183	0.18%
2024/02/23	4	36.00	0	0.00	35.80	4	2,334	0.17%
2024/02/21	0	0.00	6	36.20	36.00	-6	2,346	-0.26%
2024/02/20	0	0.00	5	36.81	36.20	-5	2,336	-0.21%
2024/02/02	1	35.20	0	0.00	35.40	1	2,340	0.04%
2024/02/01	1	35.50	0.2	35.76	35.45	0.8	2,341	0.03%
2024/01/31	0	0.00	2	35.10	35.00	-2	2,339	-0.09%
2024/01/30	2	34.45	0	0.00	34.50	2	2,335	0.09%
2024/01/25	2	34.25	0	0.00	34.05	2	2,374	0.08%
2024/01/23	0.2	35.25	0	0.00	34.00	0.2	2,426	0.01%
2024/01/22	23	33.89	18	33.85	34.00	5	2,427	0.21%
2024/01/19	2	33.58	0	0.00	33.35	2	2,446	0.08%
2024/01/18	1	33.40	0	0.00	33.35	1	2,459	0.04%
2024/01/17	3	33.30	0	0.00	33.10	3	2,500	0.12%
2024/01/16	2	34.20	0	0.00	33.95	2	2,492	0.08%
2024/01/11	4	34.79	0	0.00	34.60	4	2,486	0.16%
2024/01/10	5	35.16	3	35.30	34.70	2	2,501	0.08%
2024/01/09	2	36.78	1	36.90	35.15	1	2,524	0.04%
2024/01/08	10	39.00	0	0.00	38.90	10	2,454	0.41%
2024/01/05	0	0.00	8	38.86	38.90	-8	2,560	-0.31%
2024/01/04	9	39.21	1	39.15	38.85	8	2,785	0.29%
2024/01/03	1	39.20	0	0.00	38.95	1	2,887	0.03%
2023/12/29	5	38.75	0	0.00	38.35	5	3,065	0.16%
2023/12/28	0	0.00	3	39.23	39.35	-3	3,146	-0.10%
2023/12/25	1	37.70	0	0.00	37.70	1	3,295	0.03%
2023/12/22	1	38.20	3	38.20	37.60	-2	3,360	-0.06%
2023/12/21	0	0.00	0.1	39.00	38.35	-0.1	3,413	0.00%
2023/12/15	0	0.00	1	38.80	38.15	-1	3,340	-0.03%
2023/12/14	0	0.00	8	39.10	38.80	-8	3,321	-0.24%
2023/12/13	3	39.40	3	39.45	39.15	0	3,304	0.00%
2023/12/12	8	38.77	11	38.81	39.75	-3	3,255	-0.09%
2023/12/11	1	38.00	6	38.40	38.50	-5	3,115	-0.16%
2023/12/08	0	0.00	4	38.41	38.60	-4	3,050	-0.13%
2023/12/07	8	37.98	4	40.05	37.60	4	3,025	0.13%
2023/12/06	2.1	38.60	4	38.65	39.15	-1.9	2,937	-0.06%
2023/12/05	0.1	38.60	0	0.00	38.90	0.1	2,982	0.00%
2023/12/04	2	38.40	5	38.55	38.60	-3	2,961	-0.10%
2023/12/01	0.1	37.85	12	37.88	37.60	-11.9	2,996	-0.40%
2023/11/30	7.2	37.90	2	38.25	37.40	5.2	3,021	0.17%
2023/11/29	4.5	38.96	1	38.95	38.95	3.5	3,018	0.12%
2023/11/28	1	39.15	5	38.80	38.60	-4	2,977	-0.13%
2023/11/27	5	38.80	1	39.05	38.35	4	3,017	0.13%
2023/11/24	5.3	39.30	7	38.86	39.30	-1.7	2,975	-0.06%
2023/11/23	2	37.95	3	38.28	37.70	-1	2,873	-0.03%
2023/11/22	4	36.15	7	36.09	36.00	-3	2,808	-0.11%
2023/11/21	0	0.00	3	36.10	35.65	-3	2,799	-0.11%
2023/11/20	4	34.99	0	0.00	35.05	4	2,793	0.14%
2023/11/17	5	35.39	0	0.00	35.15	5	2,813	0.18%
2023/11/16	1	35.10	0	0.00	35.10	1	2,850	0.04%
2023/11/15	0	0.00	2	35.50	35.10	-2	2,912	-0.07%
2023/11/10	2	35.05	0	0.00	35.05	2	2,946	0.07%
2023/11/09	2	35.28	5	35.45	35.25	-3	2,949	-0.10%
2023/11/08	1	35.50	0	0.00	35.65	1	2,950	0.03%
2023/11/07	1	35.65	0	0.00	35.75	1	2,956	0.03%
2023/10/31	2	34.80	0	0.00	33.85	2	2,999	0.07%
2023/10/20	8	36.50	4	36.40	36.20	4	3,155	0.13%
2023/10/18	8	37.93	17	38.76	37.80	-9	3,141	-0.29%
2023/10/17	3	40.20	15	38.94	38.80	-12	3,115	-0.39%
2023/10/16	9	40.17	3	39.67	40.00	6	3,080	0.19%
2023/10/13	8	41.51	8	41.61	41.15	0	3,054	0.00%
2023/10/12	5	40.25	6	40.06	42.45	-1	2,947	-0.03%
2023/10/11	8	38.76	0	0.00	38.90	8	2,716	0.29%
2023/10/05	7	38.64	6	38.78	38.80	1	2,573	0.04%
2023/10/04	0	0.00	6	38.00	40.00	-6	2,484	-0.24%
2023/10/02	6	37.09	2	37.13	37.25	4	2,379	0.17%
2023/09/28	0	0.00	7	35.62	36.05	-7	2,324	-0.30%
2023/09/27	5	34.82	4	35.58	34.70	1	2,302	0.04%
2023/09/26	2	35.00	8.2	35.05	34.85	-6.2	2,345	-0.26%
2023/09/25	1	33.15	0	0.00	33.20	1	2,416	0.04%
2023/09/22	0	0.00	1	32.45	32.50	-1	2,435	-0.04%
2023/09/18	1	33.25	1	33.15	32.55	0	2,594	0.00%
2023/09/15	5	32.95	0	0.00	32.90	5	2,586	0.19%
2023/09/14	6	32.47	2	32.45	32.55	4	2,588	0.15%
2023/09/13	2	32.03	0	0.00	32.05	2	2,585	0.08%
2023/09/11	2	31.68	0	0.00	31.35	2	2,612	0.08%
2023/09/08	10	32.71	2	32.25	32.20	8	2,593	0.31%
2023/09/06	8	34.85	0	0.00	34.15	8	2,530	0.32%
2023/09/05	6	35.28	1	35.50	35.05	5	2,529	0.20%
2023/09/04	2	35.43	0	0.00	35.50	2	2,518	0.08%
2023/09/01	0	0.00	2	37.15	37.00	-2	2,521	-0.08%
2023/08/31	1	37.05	4	37.14	37.10	-3	2,534	-0.12%
2023/08/30	2	35.30	0	0.00	35.30	2	2,482	0.08%
2023/08/28	0	0.00	1	35.35	35.05	-1	2,460	-0.04%
2023/08/22	5	36.95	0	0.00	37.05	5	2,392	0.21%
2023/08/21	6	37.81	1	38.00	37.90	5	2,359	0.21%
2023/08/18	2.2	37.42	2	36.98	36.95	0.2	2,285	0.01%
2023/08/16	1	34.25	0	0.00	35.35	1	2,212	0.05%
2023/08/15	2	34.80	0	0.00	34.90	2	2,205	0.09%
2023/08/10	0	0.00	1	35.55	35.20	-1	2,169	-0.05%
2023/08/02	3	37.85	4	36.91	36.05	-1	2,043	-0.05%
2023/08/01	0	0.00	1	36.20	35.85	-1	1,967	-0.05%
2023/07/31	4	36.41	2	36.08	35.75	2	1,947	0.10%
2023/07/28	3	35.02	2	35.08	34.85	1	1,909	0.05%
2023/07/25	4	37.69	1	37.30	37.35	3	1,799	0.17%
2023/07/24	1	37.10	1	36.40	36.10	0	1,694	0.00%
2023/07/21	0	0.00	1	35.95	35.90	-1	1,669	-0.06%
2023/07/19	0	0.00	4	35.50	35.20	-4	1,651	-0.24%
2023/07/18	2	35.33	0	0.00	35.75	2	1,630	0.12%
2023/07/14	0	0.00	7	36.72	36.05	-7	1,585	-0.44%
2023/07/13	5	37.70	11	37.75	36.90	-6	1,569	-0.38%
2023/07/12	2	37.65	0	0.00	37.65	2	1,534	0.13%
2023/07/11	5	38.07	4	38.36	38.50	1	1,501	0.07%
2023/07/10	0	37.95	0	0.00	37.60	0	1,432	0.00%
2023/07/07	3	36.07	0	0.00	36.85	3	1,411	0.21%
2023/07/06	0	0.00	2	37.53	37.70	-2	1,363	-0.15%
2023/07/05	4	37.40	0	0.00	37.20	4	1,336	0.30%
2023/07/04	5	37.40	1	37.30	37.25	4	1,291	0.31%
2023/06/29	3	33.43	3.1	33.25	34.00	-0.1	1,046	-0.01%
2023/06/28	1	33.05	3.1	32.81	32.80	-2.1	1,014	-0.21%
2023/06/27	3	31.10	0	0.00	31.50	3	971	0.31%
2023/06/20	0	0.00	5.2	31.44	31.00	-5.2	942	-0.55%
2023/06/19	0	0.00	2	30.28	30.70	-2	961	-0.21%
2023/06/16	0.4	31.20	0	0.00	30.75	0.4	1,129	0.03%
2023/06/13	0	0.00	2	30.50	30.35	-2	1,105	-0.18%
2023/06/09	0	0.00	1	30.30	30.55	-1	1,091	-0.09%
2023/06/01	7	27.40	0	0.00	27.35	7	984	0.71%
2023/05/30	1	27.90	0	0.00	27.30	1	982	0.10%
2023/04/21	0	0.00	2	26.85	26.55	-2	961	-0.21%
2023/04/20	0	0.00	4	26.86	26.75	-4	955	-0.42%
2023/04/19	2	27.55	0	0.00	27.20	2	948	0.21%
2023/04/14	0	0.00	5	27.67	27.75	-5	940	-0.53%
2023/04/12	5	27.88	0	0.00	27.90	5	929	0.54%
2023/03/31	1	27.50	0	0.00	27.25	1	875	0.11%
2023/03/30	2	27.58	0	0.00	27.50	2	867	0.23%
2023/03/28	3	28.62	2	28.75	28.40	1	833	0.12%
2023/03/27	3	29.27	3	29.28	29.20	0	821	0.00%
2023/03/24	1	30.55	1	30.15	30.15	0	805	0.00%
2023/03/23	0	0.00	1	29.45	29.75	-1	784	-0.13%
2023/03/22	2	30.00	3	29.82	29.85	-1	769	-0.13%
2023/03/21	13	30.83	10	30.19	29.95	3	735	0.41%
2023/03/20	0	0.00	1	28.85	29.70	-1	556	-0.18%
2023/03/16	0	0.00	1	26.90	26.55	-1	532	-0.19%
2023/03/15	2	27.33	0	0.00	27.30	2	539	0.37%
2023/03/14	0	0.00	1	27.25	26.90	-1	538	-0.19%
2023/03/09	3	28.27	0	0.00	27.80	3	469	0.64%
2023/03/02	0	0.00	1	26.15	26.05	-1	401	-0.25%
2023/03/01	1	26.00	0	0.00	26.05	1	399	0.25%
2023/02/24	1	26.00	1	26.25	26.25	0	397	0.00%
2023/02/13	1	25.80	1	25.90	25.85	0	378	0.00%
2023/02/08	0	0.00	12	26.25	26.20	-12	378	-3.17%
2023/02/07	0	0.00	1	26.20	26.20	-1	371	-0.27%
2023/02/06	0	0.00	2.1	26.32	26.35	-2.1	368	-0.57%
2023/01/31	10	26.45	0	0.00	26.35	10	342	2.92%
2023/01/17	0	0.00	10	26.00	26.00	-10	332	-3.01%
2022/12/29	2	25.65	2	25.80	25.85	0	361	0.00%
2022/12/13	10	27.20	0	0.00	26.70	10	374	2.67%
2022/10/11	0	0.00	2	26.10	26.05	-2	405	-0.49%
2022/10/06	0	0.00	1	27.65	27.70	-1	386	-0.26%
2022/10/05	0	0.00	1	27.00	26.90	-1	379	-0.26%
2022/09/26	1	25.25	0	0.00	25.25	1	367	0.27%
2022/09/21	3	26.83	3	26.68	26.45	0	362	0.00%
2022/09/20	2	27.58	0	0.00	27.40	2	359	0.56%
2022/09/15	6	28.35	2	28.45	27.75	4	341	1.17%
2022/09/14	0	0.00	1	28.00	27.75	-1	338	-0.30%
2022/09/13	2	28.55	0	0.00	28.70	2	354	0.56%
2022/09/12	2	28.70	10	28.18	28.45	-8	352	-2.27%
2022/09/08	7	27.11	1	27.80	27.80	6	303	1.98%
2022/08/31	0	0.00	3	26.40	26.40	-3	289	-1.04%
2022/08/29	1	25.70	0	0.00	25.80	1	298	0.33%
2022/08/26	8	26.88	0	0.00	26.70	8	312	2.56%
2022/08/24	0	0.00	9	26.77	26.75	-9	324	-2.78%
2022/07/22	0	0.00	1	28.00	27.60	-1	665	-0.15%
2022/07/20	9	27.65	0	0.00	27.30	9	686	1.31%
2022/06/28	1	29.00	0	0.00	28.80	1	902	0.11%
2022/06/09	0	0.00	1	28.95	29.05	-1	867	-0.12%
2022/06/08	1	29.15	0	0.00	29.05	1	868	0.12%
2022/06/06	1	28.20	1	28.30	28.35	0	872	0.00%
2022/05/31	2	30.13	2	29.88	30.05	0	907	0.00%
2022/05/30	3	30.90	3	30.62	30.30	0	890	0.00%
2022/05/27	1	30.95	2	30.50	30.60	-1	881	-0.11%
2022/05/19	3	28.50	5	28.84	29.00	-2	765	-0.26%
2022/05/13	1	28.55	0	0.00	28.60	1	701	0.14%
2022/05/05	0	0.00	6	29.20	28.30	-6	578	-1.04%
2022/04/25	3	29.00	0	0.00	28.40	3	519	0.58%
2022/04/22	1	32.00	0	0.00	31.40	1	499	0.20%
2022/04/21	3	32.60	3	33.05	31.75	0	464	0.00%
2022/04/20	3	31.17	0	0.00	32.10	3	363	0.82%
2022/04/18	0	0.00	1	28.85	29.10	-1	292	-0.34%
2022/04/15	1	29.50	0	0.00	28.80	1	289	0.35%
2022/03/29	0	0.00	1	29.30	29.50	-1	256	-0.39%
2022/03/21	0	0.00	1	29.20	29.00	-1	242	-0.41%
2022/03/18	1	29.45	0	0.00	29.50	1	235	0.43%
2022/03/15	0	0.00	3	28.10	27.85	-3	216	-1.39%
2022/03/11	1	28.40	0	0.00	28.40	1	213	0.47%
2022/03/10	2	27.50	0	0.00	28.00	2	210	0.95%
2022/03/07	0	0.00	2	28.43	28.80	-2	165	-1.21%
2022/03/04	0	0.00	5	27.76	28.25	-5	144	-3.46%
2022/03/03	0	0.00	5	27.25	27.20	-5	126	-3.97%
2022/03/01	0	0.00	2	27.05	27.00	-2	123	-1.61%
2022/02/24	0	0.00	20	26.90	26.80	-20	127	-15.70%
2022/02/22	2	26.50	0	0.00	26.95	2	125	1.60%
2022/02/15	3	26.75	0	0.00	26.60	3	125	2.39%
2022/02/11	2	26.95	0	0.00	26.95	2	127	1.57%
2022/02/10	5	27.00	0	0.00	26.90	5	126	3.95%
2022/01/25	0	0.00	1	26.70	26.00	-1	137	-0.73%
2021/12/29	0	0.00	1	27.00	26.90	-1	147	-0.68%
2021/11/24	1	27.25	0	0.00	27.35	1	161	0.62%
2021/11/23	0	0.00	1	27.00	26.80	-1	161	-0.62%
2021/10/19	1	26.90	0	0.00	27.00	1	373	0.27%
2021/10/13	0.2	25.60	0	0.00	25.80	0.2	409	0.05%
2021/10/08	1	26.50	0	0.00	26.65	1	477	0.21%
2021/10/05	1	25.05	1	25.15	25.25	0	502	0.00%
2021/09/13	0	0.00	2	26.25	26.45	-2	734	-0.27%
2021/09/06	0	0.00	1	26.35	26.10	-1	802	-0.12%
2021/08/26	1	27.15	1	27.30	26.85	0	1,220	0.00%
2021/08/24	3	28.45	1	28.15	28.10	2	1,256	0.16%
2021/08/17	0	0.00	1	26.15	26.10	-1	1,326	-0.08%
2021/08/11	0	0.00	5	27.51	26.80	-5	1,385	-0.36%
2021/07/27	0	0.00	10	31.48	30.40	-10	2,208	-0.45%
2021/07/23	1	30.75	1	30.95	30.70	0	2,344	0.00%
2021/07/15	2	29.55	0	0.00	30.10	2	2,398	0.08%
2021/06/30	0	0.00	9	31.06	31.00	-9	2,269	-0.40%
2021/06/29	9	31.79	7	31.63	31.70	2	2,239	0.09%
2021/06/28	45	30.05	1	31.00	31.00	44	2,185	2.01%
2021/06/22	6	29.55	6	29.45	29.30	0	2,134	0.00%
2021/06/15	3	30.53	5	30.58	30.90	-2	2,052	-0.10%
2021/06/09	1	32.20	1	32.35	32.25	0	1,994	0.00%
2021/06/08	5	33.07	4	33.01	33.50	1	1,946	0.05%
2021/06/07	7	33.41	0	0.00	35.25	7	1,887	0.37%
2021/06/04	2	32.25	5	33.90	32.05	-3	1,748	-0.17%
2021/06/02	0	0.00	5	31.24	30.15	-5	1,610	-0.31%
2021/06/01	5	30.45	0	0.00	31.20	5	1,582	0.32%
2021/05/31	0	0.00	15	30.80	30.80	-15	1,567	-0.96%
2021/05/28	15	30.45	0	0.00	30.00	15	1,520	0.99%
2021/05/18	1	29.15	0	0.00	30.20	1	1,370	0.07%
2021/05/17	1	27.25	2	27.25	27.60	-1	1,329	-0.08%
2021/05/13	1	30.15	0	0.00	30.15	1	1,263	0.08%
2021/05/11	3	38.00	0	0.00	37.15	3	1,171	0.26%
2021/05/10	1	41.35	0	0.00	41.25	1	1,085	0.09%
2021/05/07	2	37.63	1	37.55	38.75	1	953	0.10%
2021/05/06	3	38.92	1	40.65	38.10	2	856	0.23%
2021/05/05	3	38.60	11	39.98	40.05	-8	716	-1.12%
2021/05/04	13	37.50	8	36.18	36.85	5	561	0.89%
2021/05/03	12	39.20	0	0.00	39.20	12	469	2.55%
2021/04/29	1	33.95	5	34.72	35.65	-4	344	-1.16%
2021/04/28	2	34.00	1	33.80	34.50	1	297	0.34%
2021/04/27	1	32.40	0	0.00	32.00	1	257	0.39%
2021/04/26	2	32.83	0	0.00	32.60	2	239	0.83%
2021/03/30	0	0.00	0.2	26.60	26.75	-0.2	75	-0.30%
2020/12/02	1	28.30	0	0.00	28.20	1	47	2.11%
2020/11/12	1	28.45	1	28.00	28.00	0	44	0.00%
2020/07/06	0	0.00	1	27.90	29.10	-1	97	-1.02%
2020/06/08	1	26.85	0	0.00	26.70	1	190	0.53%
2020/04/21	0	0.00	2	28.73	27.90	-2	227	-0.88%
2020/04/17	2	28.45	2	28.95	28.35	0	225	0.00%
2020/04/07	0	0.00	1	28.70	28.70	-1	215	-0.46%
2020/03/27	2	28.88	1	29.30	28.00	1	205	0.49%
2020/03/26	1	30.20	0	0.00	29.15	1	201	0.50%
2020/03/25	1	30.55	1	29.90	29.80	0	193	0.00%
2020/03/24	31	31.34	30	31.42	30.30	1	187	0.53%
2020/03/23	21	30.81	21	30.26	30.70	0	155	0.00%
2020/03/12	0	0.00	2	30.13	29.85	-2	109	-1.82%
2020/03/11	1	31.00	0	0.00	30.45	1	104	0.96%
2020/03/10	1	30.45	1	29.00	30.70	0	95	0.00%
2020/03/09	1	28.80	0	0.00	29.45	1	88	1.13%
2019/11/11	0	0.00	0.4	28.20	28.45	-0.4	129	-0.29%
2019/09/25	0	0.00	0.2	20.50	20.70	-0.2	133	-0.18%