華榮 (1608)-元大-汐止券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	24.80	0.2	25.15	24.70	-0.1	1,021	-0.01%
2025/01/15	1.1	24.90	0	0.00	24.75	1.1	1,024	0.11%
2025/01/13	0	0.00	10	23.81	24.00	-10	1,031	-0.97%
2025/01/08	1.1	25.45	0	0.00	25.40	1.1	1,039	0.10%
2025/01/07	1	25.85	0	0.00	25.60	1	1,041	0.10%
2025/01/02	0.1	26.15	0.1	26.15	25.95	0	1,097	0.00%
2024/12/31	0	0.00	5	26.10	25.90	-5	1,100	-0.45%
2024/12/30	0.1	26.20	0	0.00	26.05	0.1	1,113	0.00%
2024/12/27	1.1	25.91	0	0.00	25.85	1.1	1,118	0.09%
2024/12/25	10	26.25	0	0.00	26.45	10	1,258	0.79%
2024/12/20	1	26.10	0	0.00	25.65	1	1,310	0.08%
2024/12/19	1	26.15	0	0.00	26.20	1	1,322	0.08%
2024/12/18	0	0.00	1.3	26.38	26.45	-1.3	1,339	-0.10%
2024/12/17	0	0.00	1	26.05	26.15	-1	1,348	-0.07%
2024/12/16	1	26.25	4.9	25.95	25.75	-3.9	1,374	-0.28%
2024/12/13	5	26.10	5.1	26.49	26.00	-0.1	1,375	-0.01%
2024/12/11	0	0.00	0.8	27.00	27.00	-0.8	1,374	-0.06%
2024/12/10	0	0.00	0.1	28.00	27.60	-0.1	1,368	-0.01%
2024/12/06	1	28.25	0	0.00	28.25	1	1,392	0.07%
2024/12/05	0	28.40	1	28.10	28.05	-1	1,397	-0.07%
2024/12/03	1	28.35	0	0.00	28.30	1	1,465	0.07%
2024/12/02	0	0.00	5	28.60	28.35	-5	1,491	-0.34%
2024/11/29	1	28.25	0	0.00	28.60	1	1,515	0.07%
2024/11/28	1	28.35	1	28.55	28.45	0	1,533	0.00%
2024/11/27	3	29.30	0	0.00	29.05	3	1,569	0.19%
2024/11/21	0	0.00	6	29.05	29.10	-6	1,644	-0.36%
2024/11/20	1	28.85	0	0.00	28.85	1	1,694	0.06%
2024/11/19	0	0.00	5	28.85	29.20	-5	1,741	-0.29%
2024/11/18	1	28.95	2	28.90	28.70	-1	1,818	-0.05%
2024/11/14	1	28.90	3	28.70	28.60	-2	1,887	-0.11%
2024/11/13	3	29.40	3	29.40	29.40	0	1,926	0.00%
2024/11/12	1	29.25	0	0.00	28.95	1	2,028	0.05%
2024/11/11	1	29.70	0	0.00	29.70	1	2,114	0.05%
2024/11/08	3	29.95	0	0.00	29.55	3	2,291	0.13%
2024/11/06	2	29.65	0	0.00	29.70	2	2,515	0.08%
2024/11/04	0	0.00	2	29.60	29.55	-2	2,807	-0.07%
2024/11/01	1	28.90	0	0.00	30.00	1	2,929	0.03%
2024/10/30	0	29.30	0	0.00	29.10	0	3,004	0.00%
2024/10/29	0	0.00	5	29.31	29.20	-5	3,084	-0.16%
2024/10/24	30	30.10	25	30.07	29.90	5	3,363	0.15%
2024/10/22	1	30.15	1	30.30	30.25	0	3,521	0.00%
2024/10/16	2	30.33	0	0.00	30.30	2	4,746	0.04%
2024/10/14	0	30.59	0	0.00	30.55	0	6,546	0.00%
2024/10/11	2	30.35	0	0.00	30.30	2	7,635	0.03%
2024/10/09	5	31.19	14	31.31	31.05	-9	7,759	-0.12%
2024/10/08	8	31.97	2	32.20	31.85	6	8,032	0.07%
2024/10/07	1	32.50	0	0.00	32.55	1	8,479	0.01%
2024/09/30	1	33.80	1	33.45	33.20	0	8,928	0.00%
2024/09/27	8	34.08	3	33.42	34.10	5	8,988	0.06%
2024/09/26	1	33.05	0	0.00	32.70	1	8,939	0.01%
2024/09/25	0	0.00	2	33.13	33.05	-2	8,970	-0.02%
2024/09/23	0	0.00	1	32.35	32.70	-1	9,042	-0.01%
2024/09/20	1	32.60	0	0.00	32.05	1	9,094	0.01%
2024/09/19	0	0.00	1	32.25	32.40	-1	9,177	-0.01%
2024/09/18	7	32.31	0	0.00	32.00	7	9,231	0.08%
2024/09/16	1	31.75	2	31.85	31.80	-1	9,278	-0.01%
2024/09/13	0	0.00	1	31.45	31.45	-1	9,377	-0.01%
2024/09/12	2	31.10	0	0.00	31.05	2	9,515	0.02%
2024/09/10	1.1	30.88	0	0.00	30.40	1.1	10,247	0.01%
2024/09/05	1	31.70	4	31.33	30.95	-3	11,872	-0.03%
2024/09/04	3	31.42	0	0.00	31.25	3	12,708	0.02%
2024/09/03	1	33.00	0	0.00	32.80	1	13,155	0.01%
2024/08/30	0	0.00	5	33.40	33.65	-5	13,277	-0.04%
2024/08/29	1	33.45	2	33.50	33.50	-1	13,385	-0.01%
2024/08/28	0	0.00	1	34.10	34.10	-1	13,419	-0.01%
2024/08/27	1	34.15	2	34.33	34.40	-1	13,593	-0.01%
2024/08/26	15	34.92	5	35.15	34.45	10	13,645	0.07%
2024/08/23	0	0.00	1	35.00	35.00	-1	13,690	-0.01%
2024/08/22	7	35.39	3	35.97	34.90	4	13,749	0.03%
2024/08/21	8	35.68	1	35.80	35.50	7	13,817	0.05%
2024/08/20	6	35.82	14	35.70	35.20	-8	13,912	-0.06%
2024/08/19	1	34.95	10	34.95	34.95	-9	14,118	-0.06%
2024/08/16	1	35.25	0	0.00	35.20	1	14,478	0.01%
2024/08/15	1	34.95	3	35.05	34.85	-2	15,194	-0.01%
2024/08/14	11	35.50	4	35.75	35.45	7	15,954	0.04%
2024/08/13	3	34.98	4	34.74	35.35	-1	16,055	-0.01%
2024/08/12	11	34.87	4	34.96	34.75	7	16,582	0.04%
2024/08/09	6	34.23	9	34.16	34.20	-3	16,994	-0.02%
2024/08/08	4.1	32.21	7	32.44	32.40	-2.9	16,961	-0.02%
2024/08/07	2	33.13	14	32.81	33.35	-12	17,053	-0.07%
2024/08/06	11	30.99	12	30.50	31.20	-1	17,144	-0.01%
2024/08/05	12.6	31.36	3.1	32.41	31.35	9.5	17,263	0.06%
2024/08/02	13.1	35.43	1.6	35.56	34.80	11.5	17,639	0.07%
2024/08/01	3	35.88	1	36.80	36.65	2	18,098	0.01%
2024/07/31	0.1	35.40	5.7	35.37	35.25	-5.6	18,183	-0.03%
2024/07/30	2	35.15	5	35.17	35.65	-3	18,485	-0.02%
2024/07/29	6.1	36.65	2.6	37.17	36.00	3.5	18,633	0.02%
2024/07/26	3	38.13	3	38.02	37.95	0	18,649	0.00%
2024/07/23	6	37.78	0.5	37.83	38.20	5.5	18,825	0.03%
2024/07/22	7	37.87	23	37.58	37.30	-16	19,163	-0.08%
2024/07/19	20	39.85	8	39.89	38.95	12	19,322	0.06%
2024/07/18	24	40.47	6	40.53	40.40	18	19,714	0.09%
2024/07/17	58	42.46	25	42.45	41.40	33	20,156	0.16%
2024/07/16	37.2	41.57	68	41.75	41.20	-30.8	20,540	-0.15%
2024/07/15	176.4	43.17	64	42.40	42.05	112.4	22,823	0.49%	大買/鉅額交易
2024/07/12	66	41.93	118.9	42.65	43.25	-52.9	23,003	-0.23%	大賣/
2024/07/11	36	39.36	28	39.45	39.35	8	22,513	0.04%
2024/07/10	21	39.62	18	39.56	39.25	3	23,164	0.01%
2024/07/09	26	39.13	77.4	40.20	40.50	-51.4	24,476	-0.21%
2024/07/08	7.6	38.82	8	38.76	38.65	-0.4	24,646	0.00%
2024/07/05	8	39.37	17	39.52	39.35	-9	24,894	-0.04%
2024/07/04	12	38.74	13	38.69	38.75	-1	25,685	0.00%
2024/07/03	16	37.88	5	37.93	37.80	11	26,263	0.04%
2024/07/02	1	38.70	3	38.57	38.15	-2	26,689	-0.01%
2024/07/01	4	38.65	2.1	38.72	38.55	1.9	26,809	0.01%
2024/06/28	0	0.00	1	38.30	38.35	-1	26,974	0.00%
2024/06/27	5.1	38.30	0.7	38.48	38.00	4.5	27,122	0.02%
2024/06/26	2	38.40	4	38.80	38.75	-2	27,388	-0.01%
2024/06/25	6.4	38.62	16	37.65	38.80	-9.6	28,043	-0.03%
2024/06/24	7.1	37.88	0	0.00	37.80	7.1	29,744	0.02%
2024/06/21	15	38.77	8	38.64	38.35	7	31,083	0.02%
2024/06/20	3	38.97	7	38.61	38.60	-4	31,283	-0.01%
2024/06/19	14	38.78	4	38.55	38.40	10	31,580	0.03%
2024/06/18	25.3	39.40	22	39.27	39.10	3.3	31,559	0.01%
2024/06/17	46.4	40.69	50	40.56	39.95	-3.6	31,441	-0.01%
2024/06/14	74.6	40.50	114.8	40.73	40.95	-40.2	31,074	-0.13%	大賣/
2024/06/13	24	39.10	22	38.96	38.90	2	30,427	0.01%
2024/06/12	50.2	39.03	34.1	38.87	38.30	16.1	30,372	0.05%
2024/06/11	33	38.92	28.6	37.99	37.45	4.4	30,360	0.01%
2024/06/07	34.1	38.22	44.5	38.33	39.70	-10.5	30,257	-0.03%
2024/06/06	4.5	36.12	4.2	36.01	36.10	0.3	30,029	0.00%
2024/06/05	11	36.67	3	36.85	36.30	8	30,098	0.03%
2024/06/04	15	37.76	19	37.84	37.15	-4	30,029	-0.01%
2024/06/03	18	37.41	0	0.00	37.10	18	29,951	0.06%
2024/05/31	5	37.50	4	37.43	37.90	1	30,045	0.00%
2024/05/30	3.1	37.12	5	36.99	36.55	-1.9	29,886	-0.01%
2024/05/29	3.3	37.27	2	37.15	37.10	1.3	29,851	0.00%
2024/05/28	5.1	37.66	4	37.76	37.75	1.1	29,824	0.00%
2024/05/27	11	37.41	34.3	37.32	37.50	-23.3	29,805	-0.08%
2024/05/24	28.1	37.20	8	37.31	37.20	20.1	29,828	0.07%
2024/05/23	20.2	37.89	36	37.64	37.15	-15.8	29,799	-0.05%
2024/05/22	47.3	40.12	17	39.71	39.50	30.3	29,520	0.10%
2024/05/21	76.2	40.56	61.3	40.81	40.70	14.9	29,135	0.05%
2024/05/20	57.9	39.95	65.6	40.09	39.45	-7.7	28,370	-0.03%
2024/05/17	14	38.40	21.1	38.46	38.00	-7.1	27,564	-0.03%
2024/05/16	51.2	38.93	35	38.79	38.55	16.2	27,373	0.06%
2024/05/15	41	38.02	42.7	37.93	37.80	-1.7	26,772	-0.01%
2024/05/14	9.2	36.38	5.2	36.19	36.00	4	26,181	0.02%
2024/05/13	16.3	36.64	16	36.19	36.20	0.3	26,053	0.00%
2024/05/10	11.1	36.23	13	36.50	37.10	-1.9	25,883	-0.01%
2024/05/09	15	36.79	17	36.90	36.80	-2	25,688	-0.01%
2024/05/08	32	36.69	22.1	36.82	36.40	10	25,384	0.04%
2024/05/07	25.2	35.21	31.8	35.79	36.95	-6.6	24,884	-0.03%
2024/05/06	33.4	33.93	13	33.93	33.70	20.4	24,333	0.08%
2024/05/03	29.5	35.38	21	34.61	34.30	8.5	24,165	0.04%
2024/05/02	31.3	36.50	27.3	36.42	36.55	4	23,816	0.02%
2024/04/30	21.5	36.30	40	36.33	36.05	-18.5	23,547	-0.08%
2024/04/29	47	36.93	31	36.79	36.55	16	23,404	0.07%
2024/04/26	43.3	37.52	58.3	37.40	37.10	-15	23,143	-0.06%
2024/04/25	29.8	36.17	41.2	36.26	36.05	-11.4	22,790	-0.05%
2024/04/24	50.3	37.69	106.1	37.75	37.15	-55.8	22,472	-0.25%	大賣/
2024/04/23	48.1	38.10	50	38.19	37.55	-1.9	21,867	-0.01%
2024/04/22	88.4	40.21	82.2	40.05	38.25	6.2	21,187	0.03%
2024/04/19	331.7	44.97	301	43.02	42.45	30.7	20,208	0.15%	大買/大賣/
2024/04/18	202	43.39	185	43.67	44.45	17	17,544	0.10%	大買/大賣/
2024/04/17	27	39.05	44	39.96	40.45	-17	15,918	-0.11%
2024/04/16	104	38.54	95	37.57	36.80	9	15,344	0.06%	大買/
2024/04/15	238.1	39.31	203	39.59	39.00	35.1	14,552	0.24%	大買/大賣/
2024/04/12	29	35.96	45	37.07	38.00	-16	12,947	-0.12%
2024/04/11	23.2	35.43	49	34.95	34.55	-25.8	12,328	-0.21%
2024/04/10	59.1	36.93	83.2	36.34	35.35	-24.1	12,037	-0.20%
2024/04/09	71	34.89	81.3	35.44	36.30	-10.3	11,035	-0.09%
2024/04/08	36	31.39	19.1	32.26	33.00	16.9	10,300	0.16%
2024/04/03	7	30.12	12	30.26	30.00	-5	9,783	-0.05%
2024/04/02	4	29.86	10	29.76	30.00	-6	9,639	-0.06%
2024/04/01	15	29.83	9	29.93	29.95	6	9,426	0.06%
2024/03/29	40.4	30.57	56	30.35	29.85	-15.6	9,240	-0.17%
2024/03/28	49	30.47	59.5	30.44	30.70	-10.5	8,914	-0.12%
2024/03/27	342.5	30.19	318.3	30.25	30.35	24.2	8,197	0.30%	大買/大賣/
2024/03/26	220.2	28.68	211	28.58	29.05	9.2	6,400	0.14%	大買/大賣/
2024/03/25	62	26.44	17	26.43	26.45	45	5,008	0.90%
2024/03/22	29	26.31	4	26.45	26.20	25	4,771	0.52%
2024/03/21	21	25.41	11	25.57	25.65	10	4,396	0.23%
2024/03/20	0	0.00	1	25.20	25.10	-1	4,349	-0.02%
2024/03/19	1.3	25.81	11	25.60	25.50	-9.7	4,284	-0.23%
2024/03/18	6	25.99	2	26.08	25.80	4	4,234	0.09%
2024/03/15	9	26.28	28	25.50	25.90	-19	4,520	-0.42%
2024/03/14	42	25.64	20	25.74	25.95	22	4,332	0.51%
2024/03/13	45.1	25.57	41	25.91	24.80	4.1	4,027	0.10%
2024/03/12	0	0.00	28	24.23	24.35	-28	3,342	-0.84%
2024/03/11	4	23.49	4	23.25	23.50	0	3,084	0.00%
2024/03/08	2	22.43	5	22.33	22.35	-3	2,953	-0.10%
2024/03/07	3	22.65	10	22.35	22.70	-7	2,971	-0.24%
2024/03/06	18	23.21	8	22.94	22.85	10	2,938	0.34%
2024/03/05	3	22.50	2	22.55	22.35	1	2,779	0.04%
2024/03/04	3	22.35	0	0.00	22.25	3	2,747	0.11%
2024/02/29	0	0.00	1	22.80	22.75	-1	2,667	-0.04%
2024/02/27	4	22.50	1	22.85	22.40	3	2,620	0.11%
2024/02/26	2	22.38	4	22.40	22.25	-2	2,486	-0.08%
2024/02/22	0	0.00	1	21.50	21.60	-1	2,362	-0.04%
2024/02/19	2	21.65	2	21.40	21.65	0	2,335	0.00%
2024/02/16	2	21.15	1	21.10	21.15	1	2,305	0.04%
2024/02/05	0	0.00	4	20.35	20.20	-4	2,279	-0.18%