南僑 (1702)-元大-汐止券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	49.47	0.4	50.00	49.80	2.7	559	0.47%
2025/01/16	1.3	48.91	0	0.00	48.90	1.3	568	0.22%
2025/01/13	1	47.15	0	0.00	47.95	1	608	0.16%
2025/01/10	0	0.00	0.3	47.85	47.85	-0.3	610	-0.05%
2025/01/07	1	48.75	0	0.00	48.60	1	636	0.16%
2025/01/06	0.1	49.50	0	0.00	49.55	0.1	640	0.02%
2025/01/03	1	49.20	0	0.00	49.15	1	667	0.15%
2024/12/30	0	0.00	1	49.70	49.90	-1	998	-0.10%
2024/12/27	7.1	49.95	1	50.10	50.10	6.1	1,007	0.60%
2024/12/25	1	49.70	0	0.00	49.55	1	1,054	0.09%
2024/12/19	0	49.80	0	0.00	49.55	0	1,067	0.00%
2024/12/18	1	50.20	0	0.00	50.10	1	1,065	0.09%
2024/12/16	0.6	50.51	0	0.00	50.10	0.6	1,063	0.05%
2024/12/13	0.1	51.00	0	0.00	51.00	0.1	1,057	0.01%
2024/12/09	0	0.00	0.6	52.50	52.50	-0.6	1,038	-0.06%
2024/12/06	2.5	52.62	0	0.00	52.50	2.5	1,042	0.24%
2024/12/05	1	52.90	0	0.00	52.70	1	1,044	0.10%
2024/12/04	1	52.90	0	0.00	52.70	1	1,052	0.10%
2024/11/29	6	53.07	0	0.00	53.00	6	1,070	0.56%
2024/11/28	0.2	53.20	0	0.00	53.00	0.2	1,070	0.02%
2024/11/26	1	54.00	0	0.00	53.80	1	1,068	0.09%
2024/11/22	0.1	54.00	0	0.00	53.80	0.1	1,069	0.01%
2024/11/20	0.2	53.15	0	0.00	53.00	0.2	1,068	0.02%
2024/11/18	0.2	52.50	0	0.00	52.60	0.2	1,091	0.02%
2024/11/15	5.1	53.00	0	0.00	52.70	5.1	1,090	0.47%
2024/11/13	0.1	53.30	0	0.00	53.40	0.1	1,138	0.01%
2024/11/12	0.2	54.00	0	0.00	53.40	0.2	1,152	0.02%
2024/11/08	10.2	55.48	0	0.00	55.30	10.2	1,122	0.91%
2024/11/07	3	55.57	1	55.30	55.70	2	1,126	0.18%
2024/11/06	7.1	55.29	0	0.00	55.30	7.1	1,132	0.63%
2024/11/05	0	0.00	1	55.50	55.70	-1	1,136	-0.09%
2024/11/04	0.1	55.50	0	0.00	55.20	0.1	1,147	0.01%
2024/11/01	0	0.00	1	55.30	55.60	-1	1,165	-0.09%
2024/10/30	1.1	54.91	5	55.20	55.00	-3.9	1,170	-0.33%
2024/10/29	0.2	55.10	0	0.00	55.10	0.2	1,177	0.02%
2024/10/25	0.1	55.20	0	0.00	55.20	0.1	1,205	0.01%
2024/10/24	0.1	55.20	0	0.00	55.10	0.1	1,220	0.01%
2024/10/23	5	55.50	0	0.00	55.20	5	1,221	0.41%
2024/10/22	6.2	55.47	2	56.00	55.20	4.2	1,221	0.34%
2024/10/21	0.4	56.54	0	0.00	56.70	0.4	1,203	0.03%
2024/10/18	0.1	56.80	0	0.00	56.70	0.1	1,208	0.01%
2024/10/17	0	0.00	2	57.30	57.00	-2	1,214	-0.16%
2024/10/16	6	55.75	0.1	56.20	56.90	5.9	1,203	0.49%
2024/10/15	2	56.50	0	0.00	56.40	2	1,168	0.17%
2024/10/11	0.2	56.50	0	0.00	56.10	0.2	1,164	0.02%
2024/10/09	1.2	57.14	5	57.20	57.00	-3.8	1,153	-0.33%
2024/10/08	12	60.63	7	61.61	58.60	5	1,120	0.45%
2024/10/07	1	61.70	13	61.82	60.90	-12	1,046	-1.15%
2024/10/04	0	0.00	42.5	58.42	60.00	-42.5	900	-4.72%
2024/10/01	2	55.85	0	0.00	55.90	2	788	0.25%
2024/09/30	6.2	55.82	0	0.00	55.70	6.2	788	0.78%
2024/09/27	0.2	54.60	18	54.79	55.30	-17.9	778	-2.29%
2024/09/26	0.1	53.70	0	0.00	53.50	0.1	775	0.01%
2024/09/23	6	52.92	0	0.00	53.30	6	825	0.73%
2024/09/20	0.8	54.20	5	54.30	54.30	-4.2	814	-0.52%
2024/09/19	5	53.00	0	0.00	53.30	5	812	0.62%
2024/09/16	0	0.00	5	54.00	53.90	-5	840	-0.60%
2024/09/11	3	53.17	0.5	53.30	53.00	2.5	849	0.29%
2024/09/05	2.2	53.03	0	0.00	52.50	2.2	880	0.25%
2024/09/04	5	53.00	300	53.04	53.00	-295	877	-33.63%	大賣/鉅額交易
2024/09/03	0	0.00	130	54.50	54.40	-130	864	-15.03%	大賣/鉅額交易
2024/08/27	10	55.00	0	0.00	55.00	10	936	1.07%
2024/08/26	1	54.60	0	0.00	54.40	1	972	0.10%
2024/08/23	5	54.70	1	54.60	54.60	4	991	0.40%
2024/08/22	11.3	55.03	0	0.00	55.00	11.3	1,008	1.12%
2024/08/21	0.3	54.67	30	55.20	54.50	-29.7	1,012	-2.93%
2024/08/19	18.3	55.21	0	0.00	55.20	18.3	1,017	1.80%
2024/08/16	5	55.56	0	0.00	55.60	5	1,042	0.48%
2024/08/15	247	55.88	0	0.00	55.30	247	1,069	23.10%	大買/鉅額交易
2024/08/14	175	56.86	0	0.00	57.20	175	1,027	17.03%	大買/鉅額交易
2024/08/12	6	57.80	0	0.00	57.30	6	1,010	0.59%
2024/08/09	0	0.00	2	57.75	57.40	-2	1,031	-0.19%
2024/08/08	0.1	56.80	0	0.00	56.80	0.1	1,035	0.01%
2024/08/07	2	56.45	0	0.00	56.70	2	1,038	0.19%
2024/08/06	0	0.00	8	55.55	56.20	-8	1,064	-0.75%
2024/08/05	4.3	55.85	2	55.20	55.70	2.3	1,056	0.22%
2024/08/02	1.1	59.39	0	0.00	59.30	1.1	1,061	0.10%
2024/08/01	1	59.70	0	0.00	60.00	1	1,056	0.09%
2024/07/31	5.2	59.81	1	59.90	59.50	4.2	1,053	0.40%
2024/07/30	0.1	58.50	0	0.00	58.70	0.1	1,035	0.00%
2024/07/29	4	59.05	0	0.00	59.10	4	1,033	0.39%
2024/07/26	0	0.00	1	58.50	58.50	-1	1,022	-0.10%
2024/07/23	2	58.05	1	58.40	58.30	1	1,039	0.10%
2024/07/22	1	56.80	0.5	57.00	57.20	0.6	1,064	0.05%
2024/07/16	0	0.00	0	58.20	57.50	0	1,174	0.00%
2024/07/09	2	57.65	0.3	57.80	57.40	1.7	1,182	0.14%
2024/07/04	5	58.70	0	0.00	58.30	5	1,193	0.42%
2024/07/02	0	0.00	7	59.03	59.00	-7	1,178	-0.59%
2024/06/28	2	58.70	11	58.71	58.70	-9	1,153	-0.78%
2024/06/26	7	57.74	0	0.00	57.40	7	1,148	0.61%
2024/06/21	2	57.45	14	57.49	58.00	-12	1,148	-1.04%
2024/06/20	0	0.00	13	57.52	57.70	-13	1,132	-1.15%
2024/06/19	6	58.00	0	0.00	57.90	6	1,135	0.53%
2024/06/18	2	58.00	3	58.33	58.10	-1	1,173	-0.09%
2024/06/17	1	57.70	0	0.00	57.60	1	1,174	0.09%
2024/06/13	5	57.24	0	0.00	57.10	5	1,183	0.42%
2024/06/12	6	57.50	2	57.70	57.60	4	1,172	0.34%
2024/06/11	4	58.60	0	0.00	58.60	4	1,166	0.34%
2024/06/07	1	57.50	0	0.00	57.90	1	1,184	0.08%
2024/06/06	7	57.90	0	0.00	57.90	7	1,185	0.59%
2024/06/05	3	58.10	2	58.70	58.00	1	1,179	0.09%
2024/06/04	1	58.30	0	0.00	58.60	1	1,174	0.09%
2024/06/03	1	58.40	0	0.00	58.40	1	1,180	0.08%
2024/05/31	3.2	59.08	0	0.00	59.00	3.2	1,177	0.27%
2024/05/30	0	61.60	10	61.87	62.00	-10	1,162	-0.86%
2024/05/29	11	61.30	0.4	61.40	61.40	10.6	1,133	0.94%
2024/05/28	5	62.10	10	62.10	62.00	-5	1,110	-0.45%
2024/05/27	2	60.95	0	0.00	61.00	2	1,102	0.18%
2024/05/24	5.2	61.00	0	0.00	60.80	5.2	1,089	0.48%
2024/05/23	8.2	61.60	0	0.00	61.30	8.2	1,082	0.76%
2024/05/22	1.2	62.07	6	62.10	62.20	-4.8	1,065	-0.45%
2024/05/21	15.2	63.16	0	0.00	62.90	15.2	1,056	1.44%
2024/05/20	1	66.40	1	66.20	66.40	0	1,056	0.00%
2024/05/17	0	65.80	0	0.00	66.10	0	1,051	0.00%
2024/05/16	1	65.70	0	0.00	65.70	1	1,044	0.10%
2024/05/15	0	0.00	6	65.60	65.80	-6	1,035	-0.58%
2024/05/14	0	0.00	5	64.00	64.30	-5	1,015	-0.49%
2024/05/13	0	0.00	32	63.66	63.80	-32	1,011	-3.16%
2024/05/10	0	0.00	12	63.45	63.60	-12	1,002	-1.20%
2024/05/08	0	62.60	1	62.00	62.50	-1	969	-0.10%
2024/05/06	0	0.00	4	60.85	61.00	-4	955	-0.42%
2024/05/03	5	60.50	0	0.00	60.20	5	949	0.53%
2024/05/02	5	61.00	0	0.00	61.30	5	934	0.54%
2024/04/30	3	61.00	0	0.00	60.80	3	936	0.32%
2024/04/29	34	61.81	11	62.00	61.50	23	937	2.45%
2024/04/26	0	0.00	2	60.75	62.00	-2	913	-0.22%
2024/04/25	3	59.57	0	0.00	59.80	3	879	0.34%
2024/04/24	0	0.00	7	59.86	59.50	-7	868	-0.81%
2024/04/23	2	59.40	15.3	59.26	60.50	-13.3	830	-1.60%
2024/04/19	3	55.90	0	0.00	55.80	3	728	0.41%
2024/04/18	5	56.20	0	0.00	56.20	5	722	0.69%
2024/04/16	0.2	55.20	0	0.00	55.30	0.2	719	0.03%
2024/04/09	10	57.50	0	0.00	57.70	10	674	1.48%
2024/04/08	9	58.30	0	0.00	58.30	9	672	1.34%
2024/04/03	1	58.00	0	0.00	58.80	1	671	0.15%
2024/04/01	0	0.00	20	59.00	58.60	-20	660	-3.03%
2024/03/29	10	57.20	0	0.00	57.30	10	644	1.55%
2024/03/27	10	57.50	0	0.00	57.80	10	634	1.58%
2024/03/26	0	0.00	0	57.50	57.50	0	635	0.00%
2024/03/22	0	58.30	0	0.00	58.20	0	621	0.00%
2024/03/21	0	0.00	11	58.79	58.30	-11	610	-1.80%
2024/03/20	0	0.00	1	56.80	56.70	-1	569	-0.18%
2024/03/19	10	55.66	0	0.00	56.20	10	563	1.77%
2024/03/15	1	55.90	10	55.50	55.70	-9	553	-1.63%
2024/03/13	0	0.00	1	56.80	57.00	-1	540	-0.19%
2024/03/12	2	55.10	0	0.00	55.50	2	515	0.39%
2024/03/07	0.6	56.47	1	56.50	56.50	-0.4	510	-0.08%
2024/03/06	2	57.00	1	57.00	56.00	1	498	0.20%
2024/03/05	0	0.00	0	55.90	56.10	0	476	0.00%
2024/03/04	0	0.00	11	55.07	55.00	-11	465	-2.37%
2024/03/01	0.5	54.70	2	55.05	54.90	-1.5	457	-0.33%
2024/02/29	0	0.00	9	55.01	54.70	-9	453	-1.98%
2024/02/27	2	54.10	0	0.00	53.90	2	444	0.45%
2024/02/26	0	0.00	8	54.36	54.30	-8	442	-1.81%
2024/02/22	6	55.12	7	55.00	54.60	-1	439	-0.23%
2024/02/21	8	54.21	14.2	53.77	54.60	-6.2	418	-1.48%
2024/02/20	2.4	52.31	1.4	51.87	52.50	1	387	0.26%
2024/02/16	0.2	51.60	0	0.00	51.80	0.2	394	0.04%
2024/02/05	5	52.00	0	0.00	51.80	5	397	1.26%
2024/02/02	5	52.40	0	0.00	52.60	5	392	1.28%
2024/02/01	2	52.15	1	52.20	52.70	1	395	0.25%
2024/01/31	0.1	52.20	0	0.00	52.10	0.1	391	0.03%