• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.89%
  • 成交量
    2,928張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.123.15123.2523.15-0.915,520-0.01%
2024/12/020.122.6000.0022.500.115,8450.00%
2024/11/270.123.001922.7422.75-1919,723-0.10%
2024/11/26123.4000.0023.30120,2860.00%
2024/11/22223.35523.3023.20-321,779-0.01%
2024/11/2000.00122.8522.85-124,4420.00%
2024/11/18223.287022.8922.75-6824,629-0.28%
2024/11/15323.222123.3523.25-1824,628-0.07%
2024/11/1400.00223.1522.70-224,618-0.01%
2024/11/13223.38223.5023.25024,6100.00%
2024/11/12222.88822.9523.50-624,614-0.02%
2024/11/11423.1000.0023.20424,5550.02%
2024/11/084.223.80223.5023.402.224,5820.01%
2024/11/072.124.2700.0024.252.124,5830.01%
2024/11/06224.5500.0024.00224,5390.01%
2024/11/05624.67824.7424.75-224,521-0.01%
2024/11/040.123.95224.0024.50-224,563-0.01%
2024/11/013.123.92523.9224.15-1.924,608-0.01%
2024/10/303.124.38224.3024.251.124,6320.00%
2024/10/296424.85924.8724.605524,7660.22%
2024/10/28224.83224.9324.85024,9380.00%
2024/10/25125.5000.0025.25124,8940.00%
2024/10/241325.671126.0225.55224,8300.01%
2024/10/232826.483426.5926.60-624,651-0.02%
2024/10/22326.00126.0026.00224,2230.01%
2024/10/211525.931226.2726.20324,1120.01%
2024/10/182325.542426.0625.65-123,8240.00%
2024/10/175.125.20324.8825.202.123,4340.01%
2024/10/16224.23223.9524.05023,2560.00%
2024/10/15124.1000.0023.85123,1990.00%
2024/10/14424.08524.0424.00-123,1920.00%
2024/10/1112.324.78125.1024.4511.323,2510.05%
2024/10/09124.751525.2124.70-1423,113-0.06%
2024/10/081125.65225.8025.50922,9480.04%
2024/10/0700.001026.4026.30-1022,797-0.04%
2024/10/04526.10126.2026.20422,7960.02%
2024/10/0113.126.18326.5726.4010.122,7900.04%
2024/09/3013.126.561026.7826.503.122,5780.01%
2024/09/2711.126.8022.527.0926.60-11.522,386-0.05%
2024/09/26826.2200.0026.00822,0070.04%
2024/09/2516.626.372426.4726.65-7.521,792-0.03%
2024/09/241826.781226.9127.00621,3560.03%
2024/09/237927.154427.5126.353520,8950.17%
2024/09/20114.428.0012628.1428.40-11.619,873-0.06% 大買/大賣/
2024/09/193127.0243.127.2227.00-12.117,648-0.07%
2024/09/1814127.12113.127.4226.5027.916,7740.17% 大買/大賣/
2024/09/164126.733126.9526.401015,4490.06%
2024/09/13425.79626.0026.00-214,634-0.01%
2024/09/1224.125.364425.8126.10-2014,366-0.14%
2024/09/112824.112624.3224.25213,7520.01%
2024/09/1014.124.013323.8523.85-1913,574-0.14%
2024/09/09424.01424.1824.35013,3900.00%
2024/09/064325.584225.2224.85113,1720.01%
2024/09/054425.493525.8925.75912,7970.07%
2024/09/0420.524.672224.9924.60-1.512,330-0.01%
2024/09/031125.80725.7025.65412,0160.03%
2024/09/022826.2917.126.2026.1510.911,6640.09%
2024/08/3024027.2815127.1426.308911,2120.79% 大買/大賣/
2024/08/298725.98119.826.5327.00-32.89,632-0.34% 大賣/
2024/08/285424.89142.124.9224.55-88.17,766-1.13% 大賣/
2024/08/276224.30108.124.6024.60-46.17,421-0.62% 大賣/
2024/08/2612623.7075.123.6223.3050.96,5650.77% 大買/
2024/08/23242.124.30390.124.2624.75-1485,879-2.52% 大買/大賣/鉅額交易
2024/08/22223.406823.4823.65-663,711-1.78%
2024/08/21921.621021.5721.50-13,193-0.03%
2024/08/190.720.2000.0019.950.72,9620.02%
2024/08/14220.30220.2520.2002,9280.00%
2024/08/1300.00519.8519.85-52,892-0.17%
2024/08/1200.002420.0919.95-242,892-0.83%
2024/08/09119.55219.5019.40-12,850-0.04%
2024/08/08118.60418.8018.65-32,756-0.11%
2024/08/071218.87618.8819.0562,7450.22%
2024/08/0613317.803418.2518.20992,7223.64% 大買/
2024/08/052.118.683519.3618.55-32.92,666-1.23%
2024/08/021720.73521.1520.45122,5950.46%
2024/08/017621.494621.6521.55302,5361.18%
2024/07/311.121.942121.7621.85-19.92,344-0.85%
2024/07/30119.95319.9520.10-22,072-0.10%
2024/07/2600.00119.2019.35-12,049-0.05%
2024/07/220.119.5500.0019.450.12,0510.00%
2024/07/19219.95220.2519.9502,0310.00%
2024/07/1800.00120.5020.50-11,988-0.05%
2024/07/17620.73220.7520.5541,9740.20%
2024/07/16220.3500.0020.3021,9630.10%
2024/07/151120.77220.7020.6091,9600.46%
2024/07/12221.231621.0720.90-141,896-0.74%
2024/07/1100.00220.1520.25-21,771-0.11%
2024/07/10020.40220.4020.30-21,750-0.11%
2024/07/0900.00320.2320.35-31,749-0.17%
2024/07/081220.802320.9920.65-111,720-0.64%
2024/07/05320.3000.0020.3531,5920.19%
2024/07/0400.00119.5519.55-11,481-0.07%
2024/07/03219.3500.0019.3021,4700.14%
2024/07/021719.1000.0019.05171,4711.16%
2024/07/01219.2500.0019.1521,4760.14%
2024/06/28319.2000.0019.2031,5150.20%
2024/06/2500.00219.1819.30-21,512-0.13%
2024/06/24219.482119.5019.40-191,518-1.25%
2024/06/212219.512019.2519.5521,5170.13%
2024/06/20118.8500.0019.0011,4790.07%
2024/06/19219.03319.0218.90-11,472-0.07%
2024/06/14419.000.219.1819.053.81,4540.26%
2024/06/1300.000.219.1319.05-0.21,449-0.01%
2024/06/1200.000.519.1019.05-0.51,463-0.03%
2024/06/07119.00119.2519.1501,4860.00%
2024/06/06119.0500.0019.0511,4810.07%
2024/06/050.119.251919.1719.10-18.91,482-1.27%
2024/06/041819.4500.0019.25181,5261.18%
2024/06/0300.002019.1519.25-201,571-1.27%
2024/05/31119.0500.0019.0511,6110.06%
2024/05/300.119.5500.0019.250.11,4260.01%
2024/05/2400.00119.3519.25-12,518-0.04%
2024/05/23119.2500.0019.2512,6650.04%
2024/05/21119.50119.3519.3502,6630.00%
2024/05/17119.9000.0019.8012,6220.04%
2024/05/150.119.95419.8519.85-3.92,732-0.14%
2024/05/141620.2100.0020.10162,7150.59%
2024/05/1300.00120.3520.30-12,709-0.04%
2024/05/10120.3000.0020.3512,7050.04%
2024/05/0700.00319.9019.90-32,652-0.11%
2024/05/06120.05220.0020.00-12,646-0.04%
2024/05/031520.0900.0020.05152,6420.57%
2024/05/025.120.22220.2020.303.12,6260.12%
2024/04/301120.30220.2520.3092,6200.34%
2024/04/2900.00120.0520.45-12,613-0.04%
2024/04/26719.9700.0019.9572,5920.27%
2024/04/25420.0500.0020.0042,5870.15%
2024/04/2400.001220.2420.10-122,583-0.46%
2024/04/23120.0000.0020.0012,5930.04%
2024/04/2200.00119.5020.05-12,604-0.04%
2024/04/19219.5500.0019.5022,5970.08%
2024/04/181120.1200.0020.10112,5820.43%
2024/04/161620.1600.0019.80162,5830.62%
2024/04/12120.451120.2920.25-102,572-0.39%
2024/04/1100.00420.6020.30-42,566-0.16%
2024/04/102020.7500.0020.70202,5630.78%
2024/04/09320.501420.5420.55-112,556-0.43%
2024/04/0800.001.520.3320.60-1.52,545-0.06%
2024/04/0200.00220.5020.45-22,521-0.08%
2024/04/0100.00120.1020.05-12,473-0.04%
2024/03/28119.65219.8519.70-12,460-0.04%
2024/03/270.519.8500.0019.850.52,4600.02%
2024/03/2600.001119.6519.55-112,448-0.45%
2024/03/252520.02919.8920.00162,4370.66%
2024/03/22019.5512.119.4019.50-12.12,404-0.50%
2024/03/212619.59219.5319.55242,4061.00%
2024/03/20619.36119.3519.4052,4040.21%
2024/03/194219.5600.0019.40422,4001.75%
2024/03/18119.2500.0019.4012,3940.04%
2024/03/157.219.3700.0019.257.22,3970.30%
2024/03/14219.78119.9519.7512,3750.04%
2024/03/13419.94219.9019.9522,3680.08%
2024/03/12120.40120.3020.3502,3550.00%
2024/03/11220.3300.0020.2522,3580.08%
2024/03/082220.55721.1020.55152,3620.63%
2024/03/0700.00921.1121.05-92,349-0.38%
2024/03/06121.10321.7021.50-22,305-0.09%
2024/03/05621.11121.1021.1052,2540.22%
2024/03/042221.52621.6321.40162,1990.73%
2024/03/011721.5500.0021.45172,1460.79%
2024/02/292321.91221.8821.50212,0891.01%
2024/02/274422.594622.1721.80-21,947-0.10%
2024/02/26121.302821.6921.70-271,086-2.49%
2024/02/23119.95219.9519.75-1943-0.11%
2024/02/212.219.8300.0019.852.29480.23%
2024/02/20320.0500.0019.8039490.32%
2024/02/192520.0100.0019.95259442.65%
2024/02/15219.0500.0019.0028130.25%
2024/02/02118.7500.0018.7018110.12%
2024/02/0100.00318.7518.80-3810-0.37%
2024/01/2200.00118.8018.90-1862-0.12%
2024/01/09119.4000.0019.2011,3660.07%
2024/01/08319.6500.0019.7031,3530.22%
2024/01/04819.40119.4019.4071,3500.52%
2023/12/260.119.7000.0019.650.11,3700.01%
2023/12/2100.00319.9019.80-31,417-0.21%
2023/12/2000.00620.0520.00-61,424-0.42%
2023/12/1400.00219.9019.85-21,412-0.14%
2023/12/12619.80219.8019.7541,4200.28%
2023/12/08120.1500.0020.0511,4160.07%
2023/12/05520.76120.8020.8041,3860.29%
2023/12/0400.00520.8020.85-51,368-0.37%
2023/12/0100.00120.6520.50-11,332-0.08%
2023/11/2700.00420.1620.10-41,317-0.30%
2023/11/24120.10920.1020.15-81,308-0.61%
2023/11/22220.0000.0020.0521,2910.15%
2023/11/21319.9800.0020.0531,2800.23%
2023/11/16219.70119.7519.7011,2580.08%
2023/11/15419.63519.6019.65-11,249-0.08%
2023/11/1400.00119.5019.35-11,244-0.08%
2023/11/10219.4000.0019.3521,2560.16%
2023/11/0300.00119.4519.80-11,340-0.07%
2023/11/0200.00119.5519.45-11,344-0.07%
2023/10/31619.5500.0019.2561,3830.43%
2023/10/27119.60119.7519.7001,4450.00%
2023/10/26319.7800.0019.6531,4650.20%
2023/10/2500.00320.0520.10-31,468-0.20%
2023/10/24119.5500.0019.7511,4700.07%
2023/10/231420.562820.0920.00-141,406-1.00%
2023/10/20919.5000.0019.5091,1720.77%
2023/10/19919.8300.0019.5091,1840.76%
2023/10/170.219.2500.0019.250.21,2080.02%
2023/10/12219.3000.0019.3021,9350.10%
2023/10/03119.2000.0019.1512,1150.05%
2023/10/02119.2000.0019.2012,1640.05%
2023/09/28119.5500.0019.3512,2070.05%
2023/09/27219.75219.8019.8002,2120.00%
2023/09/18119.7500.0019.8512,7160.04%
2023/09/13119.8000.0019.7512,7750.04%
2023/09/07119.8500.0019.6012,8920.03%
2023/09/061919.9000.0019.85192,9210.65%
2023/09/04219.5800.0019.7022,9820.07%
2023/09/01119.6500.0019.6513,0230.03%
2023/08/3100.00219.2519.25-23,126-0.06%
2023/08/2200.00519.1019.15-53,760-0.13%
2023/08/2100.000.119.3019.20-0.13,7850.00%
2023/08/17119.3000.0019.3013,8240.03%
2023/08/15319.12219.1819.1014,0370.02%
2023/08/14319.00119.0519.1024,0580.05%
2023/08/1100.00819.6119.45-84,076-0.20%
2023/08/108020.0600.0019.80804,1791.91%
2023/08/09420.18320.1520.1514,1660.02%
2023/08/08120.7500.0020.5014,1620.02%
2023/08/07220.8500.0020.7524,2200.05%
2023/08/046.120.8500.0020.906.14,2220.14%
2023/08/02120.952.221.3920.95-1.24,296-0.03%
2023/07/31221.28221.2021.1504,3720.00%
2023/07/2800.00621.1521.10-64,467-0.13%
2023/07/2700.00621.5021.45-64,662-0.13%
2023/07/26320.780.220.9520.752.84,8360.06%
2023/07/25820.7900.0020.7085,1770.15%
2023/07/24521.192720.8320.75-226,834-0.32%
2023/07/21121.55121.4521.5507,2460.00%
2023/07/20421.16820.9421.25-47,367-0.05%
2023/07/19620.98121.1520.9557,6180.07%
2023/07/1829.222.0915621.2521.50-126.87,821-1.62% 大賣/鉅額交易
2023/07/177.321.971222.0221.90-4.87,546-0.06%
2023/07/14120.55320.4820.45-27,312-0.03%
2023/07/13520.7000.0020.4057,3110.07%
2023/07/12320.93220.7520.6017,3070.01%
2023/07/11620.9300.0021.0567,2980.08%
2023/07/10221.30221.0520.8007,2660.00%
2023/07/07120.6000.0020.6517,1630.01%
2023/07/062321.71321.5821.55207,1140.28%
2023/07/0500.00521.6521.50-57,064-0.07%
2023/07/04421.7517421.8721.65-1707,046-2.41% 大賣/鉅額交易
2023/07/0300.00421.9521.95-47,015-0.06%
2023/06/300.121.451121.5421.80-10.96,959-0.16%
2023/06/294821.67222.0521.50466,9290.66%
2023/06/281621.781521.8721.8516,8610.01%
2023/06/27154.122.161221.8521.50142.16,8082.09% 大買/鉅額交易
2023/06/263.121.496021.5821.40-56.96,616-0.86%
2023/06/2100.00421.0521.05-46,495-0.06%
2023/06/20120.90120.9020.9006,4470.00%
2023/06/19320.7800.0020.7536,4330.05%
2023/06/165820.78321.0220.70556,4150.86%
2023/06/1500.00420.5020.60-46,362-0.06%
2023/06/141.820.82420.8020.80-2.26,343-0.03%
2023/06/13420.8300.0020.8046,3230.06%
2023/06/12221.15520.8520.80-36,304-0.05%
2023/06/09221.35121.5521.2516,2780.02%
2023/06/0810.221.4500.0021.2010.26,2470.16%
2023/06/07221.45221.5021.5006,2240.00%
2023/06/0614.721.7815.221.6621.55-0.66,190-0.01%
2023/06/0525.222.052922.1822.15-3.86,085-0.06%
2023/06/02120.65420.8520.80-35,651-0.05%
2023/06/01320.701720.6720.60-145,615-0.25%
2023/05/31520.1300.0020.1555,5450.09%
2023/05/30120.1000.0020.0515,5370.02%
2023/05/2900.00120.2520.20-15,527-0.02%
2023/05/261320.15920.1020.0545,5210.07%
2023/05/25620.661220.7020.55-65,486-0.11%
2023/05/241820.492820.4920.55-105,462-0.18%
2023/05/2300.00620.6020.55-65,438-0.11%
2023/05/226820.58320.5520.60655,4361.20%
2023/05/193921.122520.9420.65145,4080.26%
2023/05/186220.44620.4320.45565,2101.07%
2023/05/17120.50820.6020.45-75,186-0.13%
2023/05/164020.722220.8420.55185,1470.35%
2023/05/15220.20120.1020.0515,0260.02%
2023/05/12320.30320.0720.1505,0190.00%
2023/05/11320.30320.0720.0005,0000.00%
2023/05/101020.76620.7620.8044,9270.08%
2023/05/09721.12321.1020.7544,9030.08%
2023/05/081021.42421.4021.4064,8170.12%
2023/05/05421.68721.5421.50-34,753-0.06%
2023/05/041521.981121.9921.8044,6920.09%
2023/05/031522.17721.9121.7584,5780.17%
2023/05/022522.2659.122.0522.40-34.14,374-0.78%
2023/04/282022.052821.9121.90-84,148-0.19%
2023/04/27133.123.1424122.6422.60-107.93,785-2.85% 大買/大賣/鉅額交易
2023/04/261220.101920.9922.10-72,108-0.33%
2023/04/25720.356920.3420.10-621,652-3.75%
2023/04/247720.941220.9220.80651,4624.44%
2023/04/211520.0594.119.8619.85-79.11,154-6.85%
2023/04/205119.495019.7319.3518770.11%
2023/04/19519.30419.2519.0517650.13%
2023/04/121519.003018.9519.00-15696-2.15%
2023/03/3000.00318.7518.75-3857-0.35%
2023/03/294018.8500.0018.75408664.62%
2023/03/28319.1000.0018.8039010.33%
2023/03/245018.8000.0018.70509285.38%
2023/03/2100.00518.5018.55-51,315-0.38%
2023/03/16118.35218.2018.20-11,329-0.08%
2023/03/15118.6000.0018.5011,3310.08%
2023/03/13318.65218.6518.8011,3510.07%
2023/03/101018.9300.0018.90101,3640.73%
2023/03/09219.23319.2019.25-11,460-0.07%
2023/03/08019.20319.1519.25-31,654-0.18%
2023/03/07619.41119.4519.2051,6450.30%
2023/03/0300.00518.9519.00-51,611-0.31%
2023/02/24118.8500.0018.8511,6100.06%
2023/02/1600.00318.8018.80-31,612-0.19%
2023/02/13118.65118.7518.8501,6280.00%
2023/02/09119.0000.0018.9511,6310.06%
2023/02/0300.00319.2019.20-31,610-0.19%
2023/02/0200.00219.1019.20-21,601-0.12%
2023/02/014419.0200.0019.00441,5822.78%
2023/01/3000.00118.5518.65-11,565-0.06%
2023/01/12118.40118.5518.4001,6090.00%
2023/01/11118.55118.8018.4501,6090.00%
2022/12/28118.6500.0018.7011,6670.06%
2022/12/27419.23219.1519.0021,6560.12%
2022/12/26919.081919.2319.20-101,635-0.61%
2022/12/21218.5500.0018.4021,5540.13%
2022/12/20318.5800.0018.3531,5510.19%
2022/12/19119.35119.1519.1001,5460.00%
2022/12/164419.26119.3019.25431,5382.79%
2022/12/15319.6000.0019.6031,5220.20%
2022/12/142620.383520.2319.95-91,481-0.61%
2022/12/131719.19119.4519.55161,2701.26%
2022/12/12418.4000.0018.4041,1520.35%
2022/12/08118.4000.0018.5011,1510.09%
2022/12/0500.00218.8018.80-21,132-0.18%
2022/12/02318.75318.9018.9001,1190.00%
2022/12/011119.0800.0018.90111,1031.00%
2022/11/30519.27619.4719.10-11,008-0.10%
2022/11/29117.95118.1018.1008140.00%
2022/11/2500.00217.9517.90-2822-0.24%
2022/11/2400.00118.0018.05-1837-0.12%
2022/11/1600.00117.9517.90-11,128-0.09%
2022/11/08217.7500.0017.6021,2720.16%
2022/10/3100.00117.3517.35-11,392-0.07%
2022/10/2700.00117.4517.50-11,428-0.07%
2022/10/2600.000.216.9016.95-0.21,490-0.01%
2022/10/13217.4000.0016.4021,9380.10%
2022/10/1200.000.117.3017.40-0.11,9980.00%
2022/10/11217.30117.4017.3012,0170.05%
2022/10/0700.00018.5018.1502,0060.00%
2022/10/05218.650.118.7518.451.92,0510.09%
2022/09/29118.3000.0018.2012,1480.05%
2022/09/270.118.50518.6018.70-4.92,224-0.22%
2022/09/2600.00218.3018.35-22,241-0.09%
2022/09/22119.30119.5019.5502,2840.00%
2022/09/21219.6500.0019.3022,2870.09%
2022/09/19119.7000.0019.6012,3000.04%
2022/09/14120.2500.0020.2512,3400.04%
2022/09/0800.00520.0020.10-52,427-0.21%
2022/09/0600.002120.0019.95-212,471-0.85%
2022/09/021020.5300.0020.50102,5090.40%
2022/08/312021.0000.0021.15202,5130.80%
2022/08/3000.00120.8020.90-12,528-0.04%
2022/08/2900.00120.5520.65-12,559-0.04%
2022/08/26121.30221.3521.30-12,599-0.04%
2022/08/251021.2000.0021.30102,8450.35%
2022/08/24120.70120.9021.0002,8460.00%
2022/08/233120.834.320.7020.6526.72,8040.95%
2022/08/22121.3500.0021.2512,6760.04%
2022/08/19121.206.521.1320.90-5.52,646-0.21%
2022/08/15120.6000.0020.6012,6160.04%
2022/08/1200.00720.3720.30-72,612-0.27%
2022/08/10120.0000.0020.0012,6200.04%
2022/08/0800.00319.3519.65-32,627-0.11%
2022/08/0500.00519.5719.60-52,642-0.19%
2022/08/04219.00319.0019.15-12,653-0.04%
2022/08/03319.4700.0019.4032,6580.11%
2022/08/02119.45119.5519.5502,6940.00%
2022/08/01320.271120.4020.35-82,659-0.30%
2022/07/2900.00319.8019.95-32,599-0.12%
2022/07/28219.58419.5619.50-22,659-0.08%
2022/07/27119.5000.0019.7012,7110.04%
2022/07/26819.4100.0019.4082,7140.29%
2022/07/251619.75119.7519.70152,7340.55%
2022/07/2224.120.889.120.8520.60152,7870.54%
2022/07/215.119.8300.0020.005.12,6740.19%
2022/07/195.219.51319.5519.452.22,7680.08%
2022/07/1500.000.118.9018.90-0.12,7630.00%
2022/07/1300.00219.1018.85-23,067-0.07%
2022/07/11219.5000.0019.0023,1270.06%
2022/07/08119.1000.0019.0013,1430.03%
2022/07/0600.00118.5018.40-13,242-0.03%
2022/07/0500.00319.4019.75-33,345-0.09%
2022/07/04118.8500.0018.9513,5270.03%
2022/07/01118.75118.9518.7003,5880.00%
2022/06/3000.00219.2519.20-23,596-0.06%
2022/06/23420.4000.0020.2544,4180.09%
2022/06/22120.10920.3120.10-85,224-0.15%
2022/06/2100.00120.7521.10-15,796-0.02%
2022/06/2000.00120.2520.25-16,139-0.02%
2022/06/1600.000.421.5021.50-0.46,472-0.01%
2022/06/15122.55422.3522.40-36,615-0.05%
2022/06/14322.33222.4522.6516,6980.01%
2022/06/132322.72222.8522.75216,7440.31%
2022/06/1000.00323.2023.40-36,821-0.04%
2022/06/09223.45123.4523.4516,9550.01%
2022/06/08223.30223.3823.4007,2320.00%
2022/06/07623.0900.0023.1067,3110.08%
2022/06/063323.64323.8523.60307,3110.41%
2022/06/021424.74424.5824.30107,3190.14%
2022/05/3100.00524.0123.95-57,160-0.07%
2022/05/27223.65123.6023.6017,3170.01%
2022/05/2500.00523.9524.00-57,476-0.07%
2022/05/2400.00323.8523.65-37,528-0.04%
2022/05/2300.002123.8923.65-217,612-0.28%
2022/05/2000.001023.8023.70-107,629-0.13%
2022/05/19323.102.123.0023.6517,6470.01%
2022/05/18323.53123.6023.6027,6740.03%
2022/05/0900.001922.8422.60-198,386-0.23%
2022/05/052823.73923.4123.40198,3920.23%
2022/05/042023.26823.1423.25128,3540.14%
2022/05/03122.8500.0022.8518,3460.01%
2022/04/2900.00223.0522.80-28,387-0.02%
2022/04/281022.9300.0022.55108,4150.12%
2022/04/2700.00622.0022.10-68,325-0.07%
2022/04/26123.00122.8022.7008,2640.00%
2022/04/25723.29423.3523.3538,2370.04%
2022/04/22224.58224.3024.2008,1980.00%
2022/04/21224.4000.0024.3528,2640.02%
2022/04/20324.451124.4524.45-88,274-0.10%
2022/04/192525.351625.1624.7598,2840.11%
2022/04/182224.481924.0824.5538,1880.04%
2022/04/15624.752224.6724.40-168,249-0.19%
2022/04/14525.05225.1325.0039,0150.03%
2022/04/1317.125.011025.0025.007.19,0840.08%
2022/04/12924.9600.0025.1099,2560.10%
2022/04/111926.021526.0325.6549,4930.04%
2022/04/08925.541525.8326.05-610,088-0.06%
2022/04/071225.22624.8324.80610,3320.06%
2022/04/065.225.49425.5625.651.210,9410.01%
2022/04/015.125.82225.8525.853.111,1440.03%
2022/03/31626.1600.0026.00611,1600.05%
2022/03/306426.382526.3126.203911,1430.35%
2022/03/2913.126.841026.6227.203.111,0600.03%
2022/03/281326.92626.9026.95711,1500.06%
2022/03/2548.127.526227.6726.75-13.911,835-0.12%
2022/03/2446.527.063427.1527.0512.511,0760.11%
2022/03/232626.262526.1025.85110,5570.01%
2022/03/222225.032325.0425.35-110,241-0.01%
2022/03/21424.89524.7824.45-19,979-0.01%
2022/03/181124.661124.6424.60010,0240.00%
2022/03/172224.581024.3524.25129,9720.12%
2022/03/160.123.90124.1523.55-0.99,952-0.01%
2022/03/15124.6000.0023.95110,0450.01%
2022/03/141.124.35224.7324.55-0.910,257-0.01%
2022/03/111324.97325.0025.151010,2310.10%
2022/03/10126.40926.4926.45-810,033-0.08%
2022/03/08224.9500.0024.95210,2340.02%
2022/03/07525.521025.5725.40-510,483-0.05%
2022/03/031226.732426.7926.65-1211,099-0.11%
2022/03/02426.33526.5826.55-111,259-0.01%
2022/03/01126.40226.1826.40-111,391-0.01%
2022/02/2500.00425.8825.70-411,904-0.03%
2022/02/24125.70825.3425.35-713,175-0.05%
2022/02/2300.00426.3026.25-413,305-0.03%
2022/02/21725.841725.9925.90-1013,543-0.07%
2022/02/17126.1000.0025.90114,3640.01%
2022/02/162226.502026.0826.00214,7950.01%
2022/02/15725.961125.8126.00-415,392-0.03%
2022/02/14224.85824.7925.05-617,292-0.03%
2022/02/11125.40125.3025.40022,4760.00%
2022/02/101525.561125.8025.80424,6240.02%
2022/02/091525.131525.2325.20028,0310.00%
2022/02/08124.601024.9324.95-929,989-0.03%
2022/02/07123.85223.9024.45-131,8040.00%
2022/01/261123.801423.6023.55-331,959-0.01%
2022/01/251224.2800.0023.501232,3280.04%
2022/01/2400.00823.7324.00-832,710-0.02%
2022/01/21824.2600.0024.10833,2280.02%
2022/01/20224.68524.7524.80-333,609-0.01%
2022/01/19324.882224.8424.70-1934,239-0.06%
2022/01/18425.05225.2024.90234,8900.01%
2022/01/17524.981524.9325.10-1035,774-0.03%
2022/01/14324.88524.8024.60-236,365-0.01%
2022/01/13625.67125.6025.60536,9540.01%
2022/01/121125.81925.8325.70237,7330.01%
2022/01/11826.03325.8325.85539,2780.01%
2022/01/10126.502226.6626.55-2141,107-0.05%
2022/01/0711827.5811027.3926.80842,9680.02% 大買/大賣/
2022/01/063026.961226.7126.901847,3510.04%
2022/01/051627.181727.0227.05-150,6670.00%
2022/01/042527.8223.327.8927.801.751,3470.00%
2022/01/035228.156428.0828.40-1251,813-0.02%
2021/12/302427.533427.5727.25-1053,391-0.02%
2021/12/294127.0868.627.6527.80-27.655,223-0.05%
2021/12/284626.778026.6426.45-3455,862-0.06%
2021/12/2700.001026.1026.10-1056,202-0.02%
2021/12/24426.4411026.3226.20-10656,794-0.19% 大賣/鉅額交易
2021/12/234426.30226.3026.254257,3890.07%
2021/12/226027.066226.8426.55-258,1850.00%
2021/12/21199.327.489627.5126.95103.358,7360.18% 大買/鉅額交易
2021/12/20326.02326.0026.05059,2230.00%
2021/12/172225.87225.8025.852060,4960.03%
2021/12/16325.90725.9225.90-463,107-0.01%
2021/12/15225.93225.9826.00066,2710.00%
2021/12/142525.991326.1025.751268,5400.02%
2021/12/133926.523126.2026.20874,5350.01%
2021/12/103226.74326.8026.702979,3960.04%
2021/12/091426.92326.7526.901182,4300.01%
2021/12/08326.874327.0827.00-4083,166-0.05%
2021/12/07826.18526.3626.20383,1950.00%
2021/12/06126.20126.2026.25083,4310.00%
2021/12/0251.526.281926.1125.9532.583,5740.04%
2021/12/011926.351126.4626.45883,5410.01%
2021/11/308227.276926.9025.651383,2400.02%
2021/11/291126.192326.1226.25-1282,696-0.01%
2021/11/2626.626.5116.426.7526.2510.282,5120.01%
2021/11/253027.724027.6327.50-1082,250-0.01%
2021/11/245728.052927.8827.552882,0390.03%
2021/11/23100.428.67116.228.6127.50-15.881,430-0.02% 大賣/
2021/11/225.227.45427.2827.401.280,0870.00%
2021/11/191327.471327.5727.45079,8970.00%
2021/11/18627.921727.7427.55-1179,704-0.01%
2021/11/173228.014328.0828.10-1179,529-0.01%
2021/11/1647.127.743727.9127.6010.179,1540.01%
2021/11/151828.291428.1428.05478,6440.01%
2021/11/1294.128.237628.1528.0018.178,1560.02%
2021/11/11113.329.75133.129.5528.50-19.877,269-0.03% 大買/大賣/
2021/11/1038930.73300.430.9929.4088.675,2100.12% 大買/大賣/
2021/11/094029.1775.429.3330.25-35.470,014-0.05%
2021/11/0824729.55187.128.8527.5059.967,8130.09% 大買/大賣/
2021/11/0516227.73184.128.6829.35-22.164,287-0.03% 大買/大賣/
2021/11/04125.126.9418327.1926.70-57.962,279-0.09% 大買/大賣/
2021/11/03525.152525.3325.50-2060,492-0.03%
2021/11/021925.371425.4425.15560,3200.01%
2021/11/011325.92425.5925.90959,9380.02%
2021/10/294225.983825.6725.55459,5190.01%
2021/10/286425.902526.1325.753958,9590.07%
2021/10/273826.3310926.5726.70-7158,539-0.12% 大賣/
2021/10/2617826.229726.2225.708157,9460.14% 大買/
2021/10/254525.9838.126.2726.55757,3130.01%
2021/10/226825.898025.3225.00-1256,587-0.02%
2021/10/215926.2377.126.1826.40-18.156,060-0.03%
2021/10/207426.559826.3826.55-2455,710-0.04%
2021/10/199626.576726.4826.502954,9070.05%
2021/10/18130.226.97144.127.0327.05-13.953,352-0.03% 大買/大賣/
2021/10/1513725.61172.526.0326.50-35.551,471-0.07% 大買/大賣/
2021/10/14388.627.04326.826.8625.0561.849,5970.12% 大買/大賣/
2021/10/1317926.8517426.9526.75544,4260.01% 大買/大賣/
2021/10/122525.734025.8325.85-1541,091-0.04%
2021/10/081825.663525.9325.30-1740,340-0.04%
2021/10/07165.125.9612225.9426.0043.140,1040.11% 大買/大賣/
2021/10/06121.125.7611526.1126.006.137,8750.02% 大買/大賣/
2021/10/0511124.889025.2024.752135,6990.06% 大買/
2021/10/041524.881624.0624.00-134,5290.00%
2021/10/011524.6318.224.5125.00-3.234,112-0.01%
2021/09/301425.312125.2825.65-733,557-0.02%
2021/09/2914.125.6426.125.3625.10-1232,948-0.04%
2021/09/283825.56102.225.7925.35-64.232,255-0.20% 大賣/
2021/09/2753.326.5210326.7526.70-49.731,714-0.16% 大賣/
2021/09/244826.6156.126.5225.55-8.130,695-0.03%
2021/09/2324726.73185.126.8526.8061.929,5040.21% 大買/大賣/
2021/09/22240.225.8913825.9826.65102.226,8590.38% 大買/大賣/鉅額交易
2021/09/1711025.2914325.4824.70-3323,829-0.14% 大買/大賣/
2021/09/16552.127.1562727.1326.55-74.921,531-0.35% 大買/大賣/
2021/09/1527326.24293.326.4727.30-20.315,463-0.13% 大買/大賣/
2021/09/1426123.45151.524.1324.85109.510,5111.04% 大買/大賣/鉅額交易
2021/09/132321.6450.222.3622.60-27.27,434-0.37%
2021/09/10620.27720.8620.55-16,594-0.02%
2021/09/091320.021220.2520.7016,2830.02%
2021/09/081119.591019.4519.4515,9720.02%
2021/09/07119.7000.0019.9016,1220.02%
2021/09/06120.00619.3819.65-55,939-0.08%
2021/08/3100.00118.9019.00-16,116-0.02%
2021/08/3000.00218.7018.60-26,589-0.03%
2021/08/2400.00318.2718.40-37,108-0.04%
2021/08/23118.1000.0018.1517,1770.01%
2021/08/20217.7500.0017.7027,3320.03%
2021/08/19118.1500.0017.8017,9400.01%
2021/08/1800.007.418.2718.45-7.48,091-0.09%
2021/08/1700.00218.1018.00-28,111-0.02%
2021/08/13118.0000.0018.0018,2860.01%
2021/08/11418.641518.6718.55-118,360-0.13%
2021/08/09218.9800.0018.8528,7390.02%
2021/08/06419.3000.0019.3048,7360.05%
2021/08/054.119.30819.2919.35-3.98,800-0.04%
2021/08/04219.55119.5519.5019,0990.01%
2021/08/03419.501119.5919.50-79,144-0.08%
2021/08/02419.4000.0019.7049,1650.04%
2021/07/301519.93919.6619.5069,1710.07%
2021/07/281120.032419.9219.90-139,218-0.14%
2021/07/272419.77219.7019.70229,4290.23%
2021/07/262320.532019.9120.2039,8100.03%
2021/07/231019.55219.5519.5589,4990.08%
2021/07/221219.65919.4619.3039,5670.03%
2021/07/21119.3000.0019.4019,5550.01%
2021/07/201020.551020.2019.9509,5210.00%
2021/07/190.320.6000.0020.750.39,4920.00%
2021/07/16220.73320.8520.70-19,657-0.01%
2021/07/15320.980.421.1021.102.69,9120.03%
2021/07/1420.821.411321.0021.007.810,3100.08%
2021/07/1300.00120.3520.05-19,941-0.01%
2021/07/125520.564220.2520.15139,9570.13%
2021/07/09421.01721.0920.60-310,059-0.03%
2021/07/08120.40620.8720.65-510,556-0.05%
2021/07/07320.55320.6320.25011,1010.00%
2021/07/0600.00220.4520.30-211,072-0.02%
2021/07/05320.881420.5920.50-1111,062-0.10%
2021/07/02420.931220.4320.00-810,961-0.07%
2021/07/012720.333720.6020.70-1010,820-0.09%
2021/06/30219.951619.7819.75-1410,440-0.13%
2021/06/29119.2500.0019.20110,2970.01%
2021/06/28619.39619.7719.50010,2850.00%
2021/06/25619.2500.0019.15610,1160.06%
2021/06/2400.00219.2519.20-210,094-0.02%
2021/06/23518.9100.0018.90510,0640.05%
2021/06/2200.001018.7718.85-1010,065-0.10%
2021/06/21118.801018.5518.60-910,192-0.09%
2021/06/18119.25319.2219.10-210,237-0.02%
2021/06/1700.00219.3019.25-210,263-0.02%
2021/06/16619.481319.7619.40-710,228-0.07%
2021/06/15519.30119.3019.55410,0130.04%
2021/06/111619.94419.8419.40129,9440.12%
2021/06/1000.00619.2719.15-69,738-0.06%
2021/06/09519.25819.1919.10-39,716-0.03%
2021/06/08719.71919.6219.45-29,688-0.02%
2021/06/074820.382320.0820.25259,5590.26%
2021/06/041219.81819.9019.4049,0640.04%
2021/06/03519.801919.9119.75-148,983-0.16%
2021/06/021319.632319.6919.45-108,812-0.11%
2021/06/01319.15619.2319.20-38,582-0.03%
2021/05/31219.401219.1919.00-108,538-0.12%
2021/05/281319.23219.2319.20118,4580.13%
2021/05/278419.556219.6119.60228,3070.26%
2021/05/26117.851217.9219.05-117,705-0.14%
2021/05/251417.7900.0017.75147,5500.19%
2021/05/24217.80617.6017.75-47,535-0.05%
2021/05/211617.84517.9517.80117,5380.15%
2021/05/1900.001017.2117.30-107,612-0.13%
2021/05/181517.63517.4617.70107,5600.13%
2021/05/173618.32816.7618.35287,4240.38%
2021/05/121518.191117.8317.5546,9880.06%
2021/05/11117.85118.7518.0006,6580.00%
2021/05/07118.50318.5018.55-26,563-0.03%
2021/05/060.118.40518.0518.20-4.96,530-0.08%
2021/05/05518.7000.0018.3556,4670.08%
2021/05/041620.031119.2818.9056,3670.08%
2021/05/03920.3647.120.9621.00-38.15,966-0.64%
2021/04/291919.31419.1419.10155,4740.27%
2021/04/28619.50319.5319.4035,4310.06%
2021/04/27918.8900.0019.0095,3630.17%
2021/04/26119.001019.1019.05-95,315-0.17%
2021/04/23418.75518.8018.80-15,267-0.02%
2021/04/22819.512019.6919.10-125,222-0.23%
2021/04/21919.99420.0319.8555,0060.10%
2021/04/202220.0120.319.8219.901.74,6700.04%
2021/04/1900.0015.219.2419.30-15.24,136-0.37%
2021/04/16818.83118.8518.9073,9510.18%
2021/04/151618.72619.0418.95103,8280.26%
2021/04/142318.94918.7918.40143,6200.39%
2021/04/13618.4644.118.4919.40-38.13,009-1.27%
2021/04/12717.771.417.5017.655.62,3360.24%
2021/04/091417.34917.4817.3552,4280.21%
2021/04/08217.601017.6817.65-82,400-0.33%
2021/04/071017.59917.2317.6012,3430.04%
2021/04/06216.90516.9517.00-32,189-0.14%
2021/04/011116.7500.0016.80112,1770.51%
2021/03/31316.8000.0016.8032,2110.14%
2021/03/301616.71116.8016.80152,2140.68%
2021/03/29716.6100.0016.6072,2010.32%
2021/03/25316.8200.0016.6532,2160.14%
2021/03/24417.55217.4016.9022,1980.09%
2021/03/23217.05516.9017.15-32,028-0.15%
2021/03/22416.90616.8316.95-21,933-0.10%
2021/03/1800.000.516.5516.40-0.51,886-0.03%
2021/03/17616.4300.0016.5061,9260.31%
2021/03/11216.45216.5016.4502,0320.00%
2021/03/10216.380.316.4016.401.72,0360.08%
2021/02/26316.7500.0016.7532,1820.14%
2021/02/24116.60216.6516.60-12,179-0.05%
2021/02/23116.951217.0517.00-112,157-0.51%
2021/02/22317.271716.7617.25-142,131-0.66%
2021/02/19517.07817.1616.80-31,977-0.15%
2021/02/18115.9500.0016.1011,8820.05%
2021/02/05215.4000.0015.3521,8740.11%
2021/02/01015.3500.0015.3501,9620.00%
2021/01/29015.5000.0015.3501,9810.00%
2021/01/2700.00515.7015.75-51,984-0.25%
2021/01/2500.000.715.8515.85-0.71,988-0.04%
2021/01/2000.00315.9515.80-32,033-0.15%
2021/01/12116.30216.2516.35-11,981-0.05%
2021/01/05116.9500.0016.9012,0740.05%
2021/01/04917.68617.6217.5032,0320.15%
2020/12/30917.34217.3817.2571,8350.38%
2020/12/25116.95116.9016.8001,6860.00%
2020/12/23216.4500.0016.4521,6340.12%
2020/12/10416.611016.5516.50-62,456-0.24%
2020/12/09816.791316.6616.65-52,453-0.20%
2020/12/081516.7800.0016.75152,4580.61%
2020/12/07216.65217.1017.1002,4570.00%
2020/12/0400.00116.6516.65-12,387-0.04%
2020/12/02517.0400.0016.8052,8370.18%
2020/12/01717.13217.2017.0052,8330.18%
2020/11/2500.001416.7016.55-142,772-0.51%
2020/11/20216.4500.0016.5022,8390.07%
2020/11/19216.5000.0016.5022,8400.07%
2020/11/16316.5300.0016.4532,8330.11%
2020/11/13316.6200.0016.5532,8360.11%
2020/11/12416.75117.0016.7032,8540.11%
2020/11/0900.00516.7016.60-52,871-0.17%
2020/11/0600.001416.6516.60-142,876-0.49%
2020/11/0500.00916.6016.35-92,931-0.31%
2020/10/2900.00116.7516.75-13,387-0.03%
2020/10/2600.00616.5816.45-63,649-0.16%
2020/10/20316.5500.0016.5033,7670.08%
2020/10/19216.80216.7316.7503,7800.00%
2020/10/1500.00316.4016.30-33,712-0.08%
2020/10/08116.15216.2516.20-13,868-0.03%
2020/10/0700.00116.2016.25-13,914-0.03%
2020/09/23217.1000.0016.7525,6460.04%
2020/09/22116.6000.0016.8515,5640.02%
2020/09/2100.003016.9216.95-305,596-0.54%
2020/09/18417.013017.1217.20-265,687-0.46%
2020/09/1710817.623417.5917.35745,6091.32% 大買/
2020/09/16616.75216.7316.8545,1520.08%
2020/09/15216.70116.6516.5515,1150.02%
2020/09/08216.5800.0016.6025,2790.04%
2020/09/071217.221116.7217.0015,2230.02%
2020/09/0100.00116.2516.10-14,798-0.02%
2020/08/3100.001016.4016.00-104,794-0.21%
2020/08/2800.00116.6516.45-14,761-0.02%
2020/08/24115.756015.7015.60-594,696-1.26%
2020/08/1900.00216.2516.30-24,691-0.04%
2020/08/1800.00916.4316.45-94,676-0.19%
2020/08/1700.00316.5516.55-34,670-0.06%
2020/08/14216.90316.8516.75-14,651-0.02%
2020/08/12116.3500.0016.3514,5910.02%
2020/08/11316.85116.7516.5524,5740.04%
2020/08/107217.35417.1617.35684,5101.51%
2020/08/061216.88416.9016.6584,2700.19%
2020/08/05416.48116.3516.4034,2870.07%
2020/08/03616.33416.3816.3524,3440.05%
2020/07/31616.4800.0016.5564,4590.13%
2020/07/30816.817816.6616.70-704,553-1.54%
2020/07/2900.00715.7115.90-74,446-0.16%
2020/07/28215.0000.0014.9524,4290.05%
2020/07/2700.00115.5015.05-14,412-0.02%
2020/07/24415.70215.7015.6024,3870.05%
2020/07/23416.1000.0016.0544,3560.09%
2020/07/21116.2000.0016.1014,3150.02%
2020/07/20215.80215.9816.1004,2840.00%
2020/07/172516.34216.8016.15234,2380.54%
2020/07/1500.00216.8016.80-24,128-0.05%
2020/07/14617.30117.2517.2554,0780.12%
2020/07/131117.46517.3017.3064,0370.15%
2020/07/10517.631217.1517.90-73,988-0.18%
2020/07/091918.26218.3518.00173,8210.44%
2020/07/082618.004117.9318.90-153,615-0.41%
2020/07/072417.62217.1017.40223,3130.66%
2020/07/062717.935118.0918.20-243,151-0.76%
2020/07/03616.631016.9016.90-42,584-0.15%
2020/07/02315.254515.0915.40-422,407-1.74%
2020/07/0100.00114.7514.65-12,267-0.04%
2020/06/30214.9800.0014.7522,2540.09%
2020/06/2900.003415.0614.90-342,200-1.55%
2020/06/240.714.65114.5014.50-0.32,084-0.01%
2020/06/23114.5500.0014.5512,1590.05%
2020/06/191214.75714.6914.5052,1490.23%
2020/06/18515.15215.0014.8532,1180.14%
2020/06/17815.141115.1415.10-32,091-0.14%
2020/06/16215.00114.8514.8511,9790.05%
2020/06/151614.971514.9015.1511,9690.05%
2020/06/121014.1800.0014.20101,8840.53%
2020/06/1000.00614.8814.85-61,876-0.32%
2020/06/0900.001714.9014.85-171,910-0.89%
2020/06/08214.8000.0014.7521,9360.10%
2020/06/04114.7000.0014.7012,1420.05%
2020/06/0200.00314.4014.40-32,209-0.14%
2020/05/291114.6600.0014.10112,1870.50%
2020/05/2600.00215.4515.05-22,154-0.09%
2020/05/2500.00614.5114.55-62,084-0.29%
2020/05/211014.7500.0014.80102,0610.49%
2020/05/152015.0300.0014.80202,0320.98%
2020/05/13515.451015.3015.30-51,992-0.25%
2020/05/121015.05815.8615.8021,9490.10%
2020/05/111015.0000.0015.00101,8230.55%
2020/05/085815.906415.8215.35-61,789-0.34%
2020/05/07115.70116.3016.3001,6470.00%
2020/05/066115.6500.0015.40611,5004.06%
2020/05/05215.30215.5015.6001,3450.00%
2020/04/30414.0500.0014.1041,1900.34%
2020/04/2400.00213.4513.35-21,177-0.17%
2020/04/1500.001013.5013.65-101,115-0.90%
2020/04/141013.00113.0013.1591,0950.82%
2020/04/0900.00113.0513.10-11,080-0.09%
2020/04/08113.0500.0012.9511,0720.09%
2020/04/0700.00213.0512.95-21,062-0.19%
2020/04/06112.3000.0012.5511,0080.10%
2020/03/27212.68612.4512.75-4957-0.42%
2020/03/25111.5000.0011.5018680.12%
2020/03/19110.75510.8910.80-4825-0.48%
2020/03/13213.3500.0013.5027470.27%
2020/03/12415.0300.0014.5047100.56%
2020/03/103616.633316.3715.8036530.46%
2020/03/09316.07816.4216.50-5448-1.12%
2020/02/1900.000.915.3015.35-0.9328-0.27%
2020/01/31115.2500.0015.2013090.32%
2020/01/30815.2000.0015.1583092.58%
2020/01/20615.8300.0015.9062982.01%
2020/01/14515.6000.0015.5552901.72%
2020/01/09515.5400.0015.5053171.58%
2020/01/06315.6000.0015.6033240.92%
2019/12/30415.6000.0015.6043361.19%
2019/12/24215.6000.0015.7023330.60%
2019/12/20415.6500.0015.6043271.22%
2019/12/191015.7800.0015.75103203.12%
2019/12/18215.7500.0015.8023220.62%
2019/12/0600.000.115.5515.60-0.1312-0.02%
2019/11/270.115.7000.0015.750.13230.04%
2019/11/25215.7000.0015.8023220.62%
2019/11/1200.001015.7515.80-10327-3.06%
2019/11/1100.001815.8415.85-18324-5.54%
2019/11/06615.9000.0015.9063351.79%
2019/10/31616.0800.0016.0063691.62%
2019/10/30815.9900.0016.0583682.17%
2019/10/29616.0200.0016.0063721.61%
2019/10/2800.000.115.9015.90-0.1372-0.03%
2019/10/25416.03216.0015.9523720.54%
2019/10/18115.9000.0015.8513940.25%
2019/10/1500.00416.0016.15-4401-1.00%
2019/10/09216.03216.0016.0004170.00%
2019/10/08116.0500.0016.1014220.24%
2019/10/07116.0500.0016.1514430.23%
2019/10/03116.1500.0016.1515760.17%
2019/09/0900.00116.4516.50-1824-0.12%
2019/09/05316.4300.0016.5538250.36%
2019/08/221016.2000.0016.20108411.19%
2019/08/21216.1000.0016.1528490.24%
2019/08/20216.15816.2016.15-6857-0.70%
2019/08/14416.1500.0016.1548540.47%
2019/08/06416.1900.0016.3048350.48%
2019/08/05716.7600.0016.5578270.85%
2019/08/0100.0011.117.1317.25-11.1804-1.38%
2019/07/31417.1500.0017.2048070.50%
2019/07/30117.1500.0017.0518030.12%
2019/07/2600.00217.2517.30-2801-0.25%
2019/07/24817.3400.0017.2587941.01%
2019/07/23117.30217.4017.40-1790-0.13%
2019/07/2200.00417.5017.40-4788-0.51%
2019/07/19217.5500.0017.5027820.26%
2019/07/1700.00217.9017.80-2765-0.26%
2019/07/1600.002017.7017.70-20750-2.66%
2019/07/11217.501017.6017.60-8731-1.09%
2019/07/106217.8428.318.0017.7033.77054.77%
2019/07/05417.0000.0017.0045510.73%
2019/07/03117.0000.0016.8515390.19%
2019/07/02617.29217.4017.1545260.76%
2019/07/010.116.70116.8016.80-0.9415-0.23%
2019/06/2400.00816.6916.65-8454-1.76%
2019/06/0600.00217.0016.95-2546-0.37%
2019/05/2900.00416.8416.85-4521-0.77%
2019/05/2400.00316.8816.85-3510-0.59%
2019/05/2300.00516.7016.70-5512-0.97%
2019/05/2100.00316.4816.55-3559-0.54%
2019/04/2500.00216.8016.85-2576-0.35%
2019/04/10217.0000.0017.0525410.37%
2019/04/0800.00117.3517.55-1525-0.19%
2019/04/0300.002517.0117.10-25500-5.00%
2019/03/281017.2500.0017.30104632.16%
2019/03/27317.2200.0017.1534570.66%
2019/03/261517.60217.8017.50134452.92%
2019/03/2500.00117.4517.00-1373-0.27%
2019/03/0500.00516.7516.80-5306-1.63%
2019/02/27116.8000.0016.7013040.33%
2019/02/2500.00216.9016.95-2294-0.68%
2019/02/22116.6000.0016.8012890.35%
2019/02/201117.18116.7517.10102673.74%
2019/01/29516.1000.0016.2051852.69%
2019/01/17016.2000.0016.2002080.00%
2018/11/0800.000.216.2016.30-0.2463-0.03%
2018/10/16316.3000.0016.3534990.60%
2018/10/0900.00117.3517.30-1467-0.21%
2018/09/07118.0000.0017.9015140.19%
2018/08/15117.6000.0017.5517500.13%
2018/07/11818.31818.3418.2509830.00%
2018/06/2900.000.718.6018.60-0.7976-0.07%
2018/06/19118.7000.0018.6511,0130.10%
2018/06/15119.2000.0019.0519950.10%
2018/06/1300.00119.6019.60-1963-0.10%
2018/06/0600.00119.0518.95-1911-0.11%
2018/06/0500.00219.1019.10-2917-0.22%
2018/06/01519.581419.7319.30-9906-0.99%
2018/05/3100.001319.1519.30-13815-1.59%
2018/05/3000.001218.6018.65-12788-1.52%
2018/05/1800.00219.0818.90-2773-0.26%
2018/05/1700.00318.6018.60-3700-0.43%
2018/05/08518.254918.0418.25-44697-6.31%
2018/05/0700.001717.8817.85-17664-2.56%
2018/05/0400.00317.8517.90-3670-0.45%
2018/04/253317.7000.0017.75337194.59%
2018/04/123117.97617.9818.10258113.08%
2018/03/2700.00817.7517.75-81,052-0.76%
2018/03/23117.5000.0017.8511,0580.09%
2018/03/0700.00317.7017.60-31,086-0.28%
2018/03/0600.002.217.8417.75-2.21,088-0.20%
2018/03/0500.00117.7517.80-11,094-0.09%
2018/03/01118.0000.0018.1011,0980.09%
2018/02/2700.00717.8517.85-71,091-0.64%
2018/02/26317.80517.8017.85-21,085-0.18%
2018/02/09117.0000.0017.0011,0690.09%
2018/02/071217.4500.0017.30121,0641.13%
2018/02/06217.7000.0017.1521,0610.19%
2018/02/05118.1000.0018.3011,0330.10%
2018/02/01618.4800.0018.6061,0320.58%
2018/01/31218.5000.0018.4521,0200.20%
2018/01/30118.5000.0018.6011,0120.10%
2018/01/25218.7500.0018.6029940.20%
2018/01/22318.654018.6019.10-37984-3.76%
2018/01/11219.3000.0019.2521,0660.19%
2018/01/0900.000.819.5519.70-0.81,059-0.07%
2018/01/0300.00919.8419.85-9987-0.91%
2018/01/021019.532019.5019.55-10906-1.10%
永光 相關文章
永光 相關影音