• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    346張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.47.9000.007.920.41,0120.04%
2025/01/1317.7000.007.7011,0310.10%
2025/01/08107.9317.957.9291,0250.88%
2025/01/0600.0017.948.00-11,041-0.10%
2024/12/3117.9900.007.9911,1030.09%
2024/12/2300.0017.977.97-11,210-0.08%
2024/12/200.18.0117.977.91-0.91,211-0.07%
2024/12/1708.1800.008.1201,2440.00%
2024/12/1600.0018.128.12-11,256-0.08%
2024/12/11208.3800.008.35201,2181.64%
2024/12/0628.3800.008.3821,2170.16%
2024/12/0518.3800.008.3811,2170.08%
2024/12/0428.4100.008.3921,2240.16%
2024/11/2900.0028.468.46-21,267-0.16%
2024/11/2718.5300.008.5111,2830.08%
2024/11/2618.5818.648.6001,2910.00%
2024/11/2500.0018.588.60-11,297-0.08%
2024/11/2200.0028.538.53-21,297-0.15%
2024/11/2100.0048.468.49-41,316-0.30%
2024/11/208.18.5028.488.496.11,3650.45%
2024/11/1500.002.18.488.50-2.11,434-0.15%
2024/11/1348.4448.438.4101,4840.00%
2024/11/12108.4288.408.4121,5150.13%
2024/11/014.18.3600.008.414.12,0720.20%
2024/10/300.28.4600.008.410.22,1080.01%
2024/10/2938.4500.008.4532,1520.14%
2024/10/2518.5600.008.5512,1790.05%
2024/10/2118.5300.008.5612,3120.04%
2024/10/1648.5000.008.4842,5160.16%
2024/10/1518.5300.008.5212,5430.04%
2024/10/1438.5800.008.6032,5410.12%
2024/10/0938.6600.008.6132,6800.11%
2024/10/0768.9500.008.9662,6910.22%
2024/10/0428.9600.008.9522,7500.07%
2024/09/2700.000.19.008.97-0.12,9980.00%
2024/09/2518.880.18.908.8713,0450.03%
2024/09/2000.0018.929.02-13,084-0.03%
2024/09/0418.6300.008.5313,6230.03%
2024/08/300.19.0100.008.960.13,6890.00%
2024/08/27378.9500.008.99373,7760.98%
2024/08/231.18.9300.008.941.13,8120.03%
2024/08/2138.9358.918.90-23,830-0.05%
2024/08/2028.8700.008.8523,8410.05%
2024/08/190.18.9300.008.880.13,8570.00%
2024/08/1618.9100.008.9113,8610.03%
2024/08/1528.9600.008.9323,9030.05%
2024/08/0900.0059.209.19-54,004-0.12%
2024/08/0839.1600.009.2334,0130.07%
2024/08/0519.45809.529.44-794,443-1.78%
2024/07/305010.25210.2010.35484,3641.10%
2024/07/2900.00110.3010.20-14,362-0.02%
2024/07/26110.20210.2010.25-14,322-0.02%
2024/07/2200.00110.1510.20-14,310-0.02%
2024/07/19110.1000.0010.1014,2500.02%
2024/07/18010.4000.0010.3004,1790.00%
2024/07/17110.2500.0010.3014,0830.02%
2024/07/15110.20510.1410.10-44,025-0.10%
2024/07/1100.000.110.1510.05-0.13,9580.00%
2024/07/10510.35510.3010.3003,8660.00%
2024/07/08310.47210.4510.4513,7990.03%
2024/07/05110.45110.5510.5503,7390.00%
2024/07/0400.001.110.4010.35-1.13,649-0.03%
2024/07/033.110.2312510.2110.40-121.93,594-3.39% 大賣/鉅額交易
2024/07/0200.00110.1010.15-13,459-0.03%
2024/07/01110.0000.0010.0513,4150.03%
2024/06/2800.0019.999.96-13,374-0.03%
2024/06/2709.8800.009.9003,3590.00%
2024/06/2600.0019.939.91-13,338-0.03%
2024/06/2519.9300.009.9413,3340.03%
2024/06/2400.006010.009.98-603,333-1.80%
2024/06/2100.001710.0010.05-173,349-0.51%
2024/06/2019.9200.009.9513,4700.03%
2024/06/19110.0000.009.9513,4470.03%
2024/06/1800.00110.0510.10-13,418-0.03%
2024/06/170.110.054010.0810.00-39.93,393-1.18%
2024/06/1400.00110.009.99-13,407-0.03%
2024/06/1329.9700.009.9423,3970.06%
2024/06/12119.8818.19.9810.10-7.13,372-0.21%
2024/06/110.110.053.110.1710.15-33,261-0.09%
2024/06/0700.004.19.799.77-4.13,037-0.13%
2024/06/0617.19.6059.639.6312.12,9900.40%
2024/06/05509.7549.799.76462,9461.56%
2024/06/04119.7912.19.789.77-1.12,945-0.04%
2024/06/0359.8700.009.8252,9640.17%
2024/05/310.19.8929.909.89-1.92,940-0.06%
2024/05/30139.8610.19.849.862.92,8890.10%
2024/05/2900.003.59.849.85-3.52,870-0.12%
2024/05/28129.72229.759.82-102,841-0.35%
2024/05/278.19.5719.579.597.12,7840.25%
2024/05/2439.6139.609.5902,7770.00%
2024/05/2319.6629.619.67-12,806-0.04%
2024/05/21109.700.19.709.699.92,7520.36%
2024/05/20109.903029.899.92-2922,683-10.88% 大賣/鉅額交易
2024/05/1700.0019.959.94-12,640-0.04%
2024/05/1619.8300.009.8312,5630.04%
2024/05/1559.7800.009.8052,5230.20%
2024/05/130.19.8139.849.87-2.92,360-0.12%
2024/05/1030.19.6500.009.6530.12,1871.38%
2024/05/09199.5014.19.619.554.91,9960.24%
2024/05/0759.0500.009.0451,6300.31%
2024/05/0329.142.19.129.09-0.11,5510.00%
2024/05/0200.0019.009.03-11,492-0.07%
2024/04/260.18.9100.008.860.11,4300.00%
2024/04/1618.7200.008.6511,4830.07%
2024/03/2728.7828.808.8101,4490.00%
2024/03/25248.84148.738.72101,4120.71%
2024/03/2219.0600.009.0711,2770.08%
2024/03/1900.004.79.089.08-4.71,270-0.37%
2024/03/1429.0500.009.0521,2130.16%
2024/03/1318.9300.008.9311,2180.08%
2024/03/070.98.9900.009.010.91,4140.06%
2024/03/0600.0009.129.1201,4380.00%
2024/03/0400.0029.049.05-21,481-0.13%
2024/02/290.19.1300.009.090.11,5480.01%
2024/02/2700.0089.119.07-81,551-0.52%
2024/02/2669.1700.009.1561,5560.39%
2024/02/2319.0000.008.9911,5220.07%
2024/02/1618.9500.008.9511,5950.06%
2024/01/3118.8900.008.8911,6860.06%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章