台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    1,841
  • 產業
    上市 化學類股
  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00131.3031.30-14,218-0.02%
2024/10/2900.00131.6531.25-14,267-0.02%
2024/10/252431.95331.9032.00214,3690.48%
2024/10/24231.8500.0031.9024,3980.05%
2024/10/23232.5000.0032.4024,4100.05%
2024/10/22232.1000.0032.4024,3750.05%
2024/10/18132.2000.0032.1514,3600.02%
2024/10/1400.00232.8532.95-24,347-0.05%
2024/10/11032.0000.0032.6504,3570.00%
2024/10/091531.8800.0031.85154,3080.35%
2024/10/08132.60132.4532.5504,2650.00%
2024/10/0700.00133.3533.35-14,234-0.02%
2024/10/04133.701433.5033.50-134,219-0.31%
2024/10/01233.93233.8033.9004,2180.00%
2024/09/30234.55334.6034.15-14,208-0.02%
2024/09/27334.7713.134.8835.00-104,129-0.24%
2024/09/26133.001633.3132.95-153,818-0.39%
2024/09/25632.9000.0032.9563,6740.16%
2024/09/232.833.29333.0732.85-0.23,592-0.01%
2024/09/2026.232.996732.9933.05-40.83,473-1.17%
2024/09/194.132.0800.0032.154.13,2130.13%
2024/09/188632.2317.132.0031.7568.93,1402.19%
2024/09/1000.00128.9528.95-12,832-0.04%
2024/09/0900.00129.4029.45-12,815-0.04%
2024/09/0500.00129.9529.45-12,821-0.04%
2024/09/04129.7500.0029.3512,8200.04%
2024/08/3000.00131.3031.50-12,771-0.04%
2024/08/29431.53131.8031.1532,7380.11%
2024/08/23530.3500.0030.5052,6760.19%
2024/08/22331.02231.5330.7012,5950.04%
2024/08/2100.00129.5029.50-12,330-0.04%
2024/08/20129.2500.0029.2512,3330.04%
2024/08/160.329.0500.0029.250.32,3730.01%
2024/08/14129.452.129.4529.50-1.12,391-0.04%
2024/08/131.728.9800.0029.051.72,4600.07%
2024/08/12229.20229.4529.2002,4890.00%
2024/08/0800.000.128.7028.60-0.12,4820.00%
2024/08/0700.00229.0029.05-22,475-0.08%
2024/08/061.128.49128.5028.500.12,4550.00%
2024/08/05327.97128.4527.9022,4100.08%
2024/08/0200.002.130.2030.10-2.12,335-0.09%
2024/08/01230.9000.0030.8022,3190.09%
2024/07/31130.0000.0030.7012,2600.04%
2024/07/300.130.0500.0030.300.12,1590.00%
2024/07/29130.3000.0030.1012,1410.05%
2024/07/23130.90131.2531.1002,1390.00%
2024/07/2200.00230.9530.80-22,114-0.09%
2024/07/19331.530.131.1531.052.92,1030.14%
2024/07/1700.003.431.9731.95-3.42,041-0.17%
2024/07/1500.00132.2031.80-12,029-0.05%
2024/07/120.131.9500.0032.000.12,0150.00%
2024/07/1100.00031.7031.6501,9800.00%
2024/07/1000.00531.8031.80-52,005-0.25%
2024/07/09132.05132.0532.0002,0160.00%
2024/07/08332.320.132.3032.202.91,9940.15%
2024/07/0300.00431.0531.25-41,962-0.20%
2024/06/261.131.1500.0031.151.12,1750.05%
2024/06/2400.000.131.0531.00-0.12,1850.00%
2024/06/20130.75131.0030.9502,2720.00%
2024/06/180.130.6500.0030.800.12,2600.00%
2024/06/12030.8000.0030.8502,2680.00%
2024/06/1100.00930.8730.85-92,279-0.39%
2024/06/070.131.0000.0031.200.12,3090.00%
2024/06/06230.7000.0030.7522,3020.09%
2024/06/0500.00130.9030.85-12,340-0.04%
2024/06/03331.6500.0031.3032,7320.11%
2024/05/3100.00230.7531.10-22,706-0.07%
2024/05/2800.000.531.1531.30-0.52,731-0.02%
2024/05/24230.7300.0030.8022,8800.07%
2024/05/23430.7500.0030.8043,2340.12%
2024/05/20531.8000.0031.7053,6860.14%
2024/05/160.131.60431.5531.60-3.93,708-0.11%
2024/05/1500.001031.3031.05-103,692-0.27%
2024/05/13031.5000.0031.4503,6920.00%
2024/05/1000.00431.5031.70-43,685-0.11%
2024/05/09031.4000.0031.2503,6710.00%
2024/05/08031.6000.0031.5503,6690.00%
2024/05/07131.6000.0031.7013,6730.03%
2024/05/0600.000.231.8031.90-0.23,667-0.01%
2024/04/2600.00130.5530.55-13,562-0.03%
2024/04/24431.35231.6031.2523,5560.06%
2024/04/22131.1500.0031.0013,5800.03%
2024/04/19030.50030.3530.5003,5660.00%
2024/04/1800.00031.1031.1503,5120.00%
2024/04/16631.23131.5031.1553,5030.14%
2024/04/1200.00432.0032.10-43,434-0.12%
2024/04/11532.15232.2532.2033,4120.09%
2024/04/101032.88133.1532.7593,3930.27%
2024/04/09132.3000.0032.6013,2630.03%
2024/04/08132.10531.9431.90-43,232-0.12%
2024/04/03232.1000.0032.1023,2200.06%
2024/04/021232.9910232.6132.70-903,199-2.81% 大賣/
2024/04/01231.7500.0031.8522,9770.07%
2024/03/2800.00131.4531.30-12,968-0.03%
2024/03/26131.0000.0031.0012,9510.03%
2024/03/25132.05131.8031.7502,9360.00%
2024/03/2200.00330.9031.05-32,830-0.11%
2024/03/19331.0500.0031.0032,8550.11%
2024/03/150.230.78530.8531.00-4.82,845-0.17%
2024/03/14131.304.231.1331.10-3.22,814-0.11%
2024/03/13231.30831.4031.30-62,804-0.21%
2024/03/12531.7500.0031.7552,7760.18%
2024/03/117631.863732.1431.80392,7671.41%
2024/03/081132.871132.4832.6002,7250.00%
2024/03/072933.4213.432.9933.0515.62,6150.60%
2024/03/06132.550.932.0032.500.22,3200.01%
2024/03/05031.90531.9531.90-52,274-0.22%
2024/03/04131.90331.9731.95-22,271-0.09%
2024/03/01531.902.131.9031.9532,2450.13%
2024/02/295.132.05132.0032.154.12,2470.18%
2024/02/272832.051431.8632.00142,2080.63%
2024/02/264833.2527.733.0032.5520.42,0960.97%
2024/02/236.131.941731.8331.75-10.91,742-0.62%
2024/02/223030.423530.3530.30-51,500-0.33%
2024/02/212030.723.430.5630.6016.71,4771.13%
2024/02/201.130.166.330.3530.10-5.31,288-0.41%
2024/02/1900.000.129.7029.80-0.11,234-0.01%
2024/02/16129.301029.3529.40-91,246-0.72%
2024/02/15128.7500.0028.9511,2770.08%
2024/02/0500.000.228.4528.60-0.21,259-0.02%
2024/01/3100.00128.5528.70-11,256-0.08%
2024/01/2600.00228.5028.55-21,269-0.16%
2024/01/240.128.2000.0028.250.11,2600.01%
2024/01/226.127.80127.8527.855.11,2670.40%
2024/01/180.127.95227.9527.95-1.91,276-0.15%
2024/01/1715.227.8500.0027.5015.21,2691.20%
2024/01/160.228.0300.0027.950.21,2330.02%
2024/01/150.228.4000.0028.250.21,2050.02%
2024/01/110.228.350.828.3028.30-0.61,240-0.05%
2024/01/1000.000.128.4028.30-0.11,316-0.01%
2024/01/0500.00228.9028.90-21,319-0.15%
2024/01/04128.90129.0028.9501,3260.00%
2023/12/280.129.007.629.1529.30-7.51,343-0.56%
2023/12/260.228.7800.0028.850.21,3180.02%
2023/12/25028.6000.0028.5001,3130.00%
2023/12/225.128.6400.0028.505.11,3110.39%
2023/12/192.228.7800.0028.852.21,3750.16%
2023/12/180.229.0000.0029.000.21,4360.01%
2023/12/150.229.2300.0029.000.21,4550.01%
2023/12/140.129.1500.0029.200.11,4310.01%
2023/12/131.228.8800.0028.851.21,4340.08%
2023/12/08129.2000.0029.2011,4620.07%
2023/12/05229.48329.4529.40-11,478-0.07%
2023/12/0100.00629.6529.60-61,497-0.40%
2023/11/2800.00230.1530.00-21,473-0.14%
2023/11/27230.400.230.2530.001.81,4640.12%
2023/11/2400.000.129.8530.00-0.11,435-0.01%
2023/11/2200.00129.7029.90-11,407-0.07%
2023/11/21130.1000.0029.7011,4030.07%
2023/11/2000.000.129.5529.80-0.11,380-0.01%
2023/11/17529.800.129.6029.604.91,3730.36%
2023/11/1600.000.229.5029.75-0.21,360-0.01%
2023/11/15129.551.129.3929.45-0.11,335-0.01%
2023/11/1400.00628.7929.05-61,298-0.46%
2023/11/09128.5000.0028.5011,3360.07%
2023/11/08928.69828.6528.6511,3680.07%
2023/11/02128.2000.0028.2011,3900.07%
2023/10/30328.2300.0028.2031,4390.21%
2023/10/250.128.2500.0028.400.11,4600.00%
2023/10/2000.00127.6028.10-11,475-0.07%
2023/10/18327.8000.0028.5531,4600.21%
2023/10/1600.002328.6028.70-231,388-1.66%
2023/10/1100.00128.9028.85-11,405-0.07%
2023/10/060.128.50328.5028.50-2.91,394-0.21%
2023/10/04327.8000.0027.8531,3970.21%
2023/10/0300.00128.3028.20-11,398-0.07%
2023/09/26228.4000.0028.3021,4510.14%
2023/09/25429.56129.6028.5531,4410.21%
2023/09/22228.0000.0028.0021,3890.14%
2023/09/21128.0000.0028.2011,3820.07%
2023/09/18128.85228.9528.95-11,264-0.08%
2023/09/152.128.9200.0028.852.11,2570.16%
2023/09/141029.3000.0029.35101,2420.81%
2023/09/13129.00129.0029.1001,2370.00%
2023/09/1200.00628.8028.95-61,238-0.48%
2023/09/04529.3000.0029.3551,2130.41%
2023/08/280.328.6500.0028.650.31,4270.02%
2023/08/24228.55228.6828.6501,4450.00%
2023/08/232.228.3600.0028.602.21,4500.15%
2023/08/22228.3800.0028.3521,4720.14%
2023/08/210.328.45128.5028.40-0.71,501-0.05%
2023/08/181.128.5100.0028.501.11,5120.07%
2023/08/170.228.75228.1528.80-1.81,511-0.12%
2023/08/16228.701028.7028.60-81,508-0.53%
2023/08/14229.1500.0029.1521,5540.13%
2023/08/11229.9000.0029.9521,5440.13%
2023/08/0800.00430.4030.30-41,512-0.26%
2023/08/0400.00130.7530.60-11,502-0.06%
2023/07/2700.000.931.4031.45-0.91,477-0.06%
2023/07/26131.4000.0031.3511,4880.07%
2023/07/25131.25131.2031.2501,5180.00%
2023/07/2400.001.931.1531.25-1.91,744-0.11%
2023/07/2100.00131.5531.45-11,766-0.06%
2023/07/18531.9500.0031.4551,8820.27%
2023/07/1700.00231.6531.80-21,898-0.11%
2023/07/14431.4800.0031.4541,9180.21%
2023/07/110.431.4000.0031.400.42,2110.02%
2023/07/07231.20231.2031.3502,2040.00%
2023/07/069.231.7200.0031.559.22,2060.42%
2023/07/050.132.1500.0032.000.12,2060.00%
2023/07/030.132.3500.0032.300.12,2020.00%
2023/06/30132.2500.0032.3012,2040.05%
2023/06/2900.00232.5032.40-22,200-0.09%
2023/06/2800.00132.6032.60-12,208-0.05%
2023/06/26132.7000.0032.6012,2370.04%
2023/06/200.132.80533.0533.05-4.92,241-0.22%
2023/06/16132.90132.7532.7502,2340.00%
2023/06/140.132.8000.0032.900.12,2350.00%
2023/06/07233.3500.0033.3022,2370.09%
2023/06/06133.35133.3533.5502,2230.00%
2023/06/05133.4000.0033.3512,2090.05%
2023/06/02234.335.133.9234.10-3.12,151-0.14%
2023/05/310.332.8000.0032.800.32,0240.01%
2023/05/300.232.7000.0032.800.22,0120.01%
2023/05/29133.00132.9532.9002,0060.00%
2023/05/2600.000.432.7032.55-0.42,002-0.02%
2023/05/25233.40233.3833.2501,9830.00%
2023/05/2400.00233.1833.30-21,955-0.10%
2023/05/220.433.05133.1033.00-0.61,925-0.03%
2023/05/19333.30333.5733.3001,9020.00%
2023/05/1800.00332.6832.70-31,807-0.17%
2023/05/08132.6000.0032.6511,7680.06%
2023/05/0400.00132.2532.25-11,786-0.06%
2023/05/0300.00732.3032.25-71,785-0.39%
2023/05/021132.56332.7532.7081,7880.45%
2023/04/28332.8500.0032.3531,8060.17%
2023/04/271433.971633.6932.80-21,775-0.11%
2023/04/266.131.79332.2032.403.11,5460.20%
2023/04/25232.0500.0031.7021,5150.13%
2023/04/24132.55133.0532.3001,4690.00%
2023/04/21132.855.132.3832.20-4.11,443-0.28%
2023/04/205.133.54233.8533.303.11,4000.22%
2023/04/191033.7800.0033.75101,3930.72%
2023/04/18234.20134.2533.8011,3610.07%
2023/04/17633.9916.633.7334.60-10.61,277-0.83%
2023/04/12132.2500.0032.3011,0550.09%
2023/04/11232.2000.0032.4021,0570.19%
2023/04/1012.132.272432.3632.20-11.91,047-1.14%
2023/04/072.131.75232.0531.850.11,0280.01%
2023/03/310.131.50231.5031.35-1.91,036-0.18%
2023/03/302.331.2200.0031.202.31,0820.21%
2023/03/29531.4400.0031.2551,1090.45%
2023/03/280.232.3000.0032.450.21,1270.02%
2023/03/270.132.2000.0032.350.11,1570.00%
2023/03/2300.001.332.1432.20-1.31,203-0.11%
2023/03/220.132.0500.0032.000.11,2060.00%
2023/03/16131.30231.2531.35-11,227-0.08%
2023/03/1400.001.931.6531.60-1.91,291-0.15%
2023/03/10132.1000.0032.0011,3520.07%
2023/03/090.132.5500.0032.500.11,3770.01%
2023/03/081032.5500.0032.55101,3940.72%
2023/03/061032.6000.0032.65101,4050.71%
2023/02/20132.3000.0032.3511,4600.07%
2023/02/1700.00132.1032.20-11,472-0.07%
2023/02/1600.001.932.1332.15-1.91,488-0.13%
2023/02/1500.000.132.2031.90-0.11,5130.00%
2023/02/08232.9000.0032.9521,5260.13%
2023/02/0200.001.132.8932.95-1.11,501-0.07%
2023/01/3000.005.732.7032.45-5.71,477-0.39%
2023/01/0900.00132.2032.15-11,528-0.07%
2022/12/23131.4500.0031.5011,6750.06%
2022/12/22131.80732.1031.90-61,689-0.36%
2022/12/19131.1000.0031.8511,6510.06%
2022/12/16231.1800.0031.0521,6430.12%
2022/12/12531.25931.7531.75-41,808-0.22%
2022/12/08431.15431.6031.5001,7980.00%
2022/12/07131.5000.0031.2011,7980.06%
2022/12/062.231.8400.0031.402.21,8090.12%
2022/12/05532.0800.0032.0051,8550.27%
2022/12/02233.1500.0033.1021,7970.11%
2022/11/2500.000.132.6532.55-0.11,776-0.01%
2022/11/2400.000.132.3032.65-0.11,779-0.01%
2022/11/2300.000.132.0032.05-0.11,760-0.01%
2022/11/1800.000.131.8031.65-0.11,775-0.01%
2022/11/1700.00231.5031.65-21,787-0.11%
2022/11/1400.00131.6031.35-11,829-0.05%
2022/11/110.231.251.131.3431.50-0.91,822-0.05%
2022/11/090.130.900.130.9030.90-0.11,8120.00%
2022/11/07730.5500.0030.7071,8290.38%
2022/11/0100.00130.1530.10-11,902-0.05%
2022/10/280.129.9000.0029.900.11,9940.01%
2022/10/2600.00130.6030.50-12,138-0.05%
2022/10/251.230.0000.0030.001.22,1820.05%
2022/10/210.330.0500.0029.850.32,2980.01%
2022/10/2000.002.130.6331.05-2.12,302-0.09%
2022/10/1900.000.130.7030.55-0.12,2810.00%
2022/10/170.129.5000.0029.850.12,3050.00%
2022/10/144.129.9200.0029.854.12,3380.18%
2022/10/13130.3500.0029.9012,3230.04%
2022/10/120.229.7800.0031.200.22,3190.01%
2022/10/110.230.6000.0030.000.22,3210.01%
2022/09/281.130.412030.8530.30-18.92,302-0.82%
2022/09/270.131.65131.6031.40-0.92,310-0.04%
2022/09/261.131.52431.9031.60-2.92,316-0.13%
2022/09/231.132.2600.0032.201.12,3360.05%
2022/09/22233.3000.0033.1022,3440.09%
2022/09/20133.45533.7133.85-42,358-0.17%
2022/09/15034.4000.0034.1502,4010.00%
2022/09/1400.00534.1334.40-52,456-0.20%
2022/09/13134.55534.4534.55-42,477-0.16%
2022/09/1200.0063.133.9434.05-63.12,433-2.59%
2022/09/08232.00331.8332.15-12,345-0.04%
2022/09/07331.62231.7831.6012,3670.04%
2022/09/062.132.51432.3332.35-1.92,364-0.08%
2022/09/02332.9200.0032.9032,4040.12%
2022/09/01333.331.133.3033.2522,4050.08%
2022/08/31433.73733.7633.90-32,394-0.13%
2022/08/301.133.001.133.0033.1002,3200.00%
2022/08/29132.85032.9532.8512,3250.04%
2022/08/262433.3800.0033.30242,3211.03%
2022/08/2500.00133.1033.10-12,330-0.04%
2022/08/24133.1000.0032.7512,3350.04%
2022/08/2300.00133.0532.95-12,360-0.04%
2022/08/2200.002.132.9133.15-2.12,394-0.09%
2022/08/1900.00332.6032.80-32,393-0.13%
2022/08/18332.7300.0032.7532,4000.12%
2022/08/16232.933232.9132.80-302,437-1.23%
2022/08/15132.90432.9532.85-32,450-0.12%
2022/08/12232.68132.7532.8012,4720.04%
2022/08/11232.5000.0032.3022,4860.08%
2022/08/10332.13232.1332.2012,5060.04%
2022/08/082031.55531.2531.55152,5390.59%
2022/08/03131.5500.0031.5512,7340.04%
2022/08/020.131.85131.8031.80-0.92,857-0.03%
2022/07/2800.000.132.1532.30-0.13,1840.00%
2022/07/26233.3800.0033.3523,8870.05%
2022/07/25133.35333.4833.80-24,016-0.05%
2022/07/22534.03233.6534.0034,4420.07%
2022/07/210.133.7500.0033.650.14,6890.00%
2022/07/2000.00234.0033.65-25,300-0.04%
2022/07/1800.004.133.1133.20-4.17,719-0.05%
2022/07/1300.001631.7131.80-167,918-0.20%
2022/07/1200.00631.2031.30-68,170-0.07%
2022/07/11332.3800.0032.1538,5870.03%
2022/07/08132.6500.0032.7019,2350.01%
2022/07/06332.57132.5532.5029,3670.02%
2022/07/051032.90132.9032.9599,6180.09%
2022/07/0400.00132.3032.25-19,662-0.01%
2022/07/01132.45133.1032.1509,7160.00%
2022/06/30232.55132.3532.3519,8460.01%
2022/06/290.133.2500.0033.100.19,9170.00%
2022/06/280.433.5500.0033.550.49,9060.00%
2022/06/2700.00133.4033.40-19,899-0.01%
2022/06/24132.55132.6032.7009,8620.00%
2022/06/23232.00731.8832.00-59,845-0.05%
2022/06/22231.871131.8431.60-99,861-0.09%
2022/06/21132.50132.6032.5009,8050.00%
2022/06/20132.90332.8732.50-29,776-0.02%
2022/06/17133.3016.833.1533.10-15.89,755-0.16%
2022/06/16334.18534.0833.65-29,729-0.02%
2022/06/14133.7000.0034.0519,7410.01%
2022/06/13134.50234.5034.35-19,752-0.01%
2022/06/10135.35135.4035.3009,7500.00%
2022/06/091.535.60335.6735.70-1.59,786-0.02%
2022/06/08335.7000.0035.5539,7810.03%
2022/06/0700.00135.4035.45-19,780-0.01%
2022/06/06335.3800.0035.4039,7820.03%
2022/06/02135.40135.3035.3009,8160.00%
2022/06/011135.433035.3035.20-199,860-0.19%
2022/05/3000.00135.4035.30-19,839-0.01%
2022/05/27235.0000.0035.0029,8040.02%
2022/05/26234.9000.0034.9029,8050.02%
2022/05/241034.45234.5334.4089,8690.08%
2022/05/232834.9500.0034.85289,8460.28%
2022/05/20134.9000.0034.7519,8620.01%
2022/05/19034.4500.0034.5009,8470.00%
2022/05/181234.82134.7034.80119,8290.11%
2022/05/17334.62434.4834.50-19,817-0.01%
2022/05/16434.25334.3534.2019,8290.01%
2022/05/13833.7900.0033.8089,8150.08%
2022/05/12133.7520.233.8733.30-19.29,833-0.19%
2022/05/1100.0010.434.9534.80-10.49,794-0.11%
2022/05/10835.15935.0835.20-19,887-0.01%
2022/05/091036.644.636.3335.855.49,9160.05%
2022/05/06437.384337.1737.00-399,878-0.39%
2022/05/051037.62837.4337.1529,7780.02%
2022/05/043037.601937.2937.45119,6990.11%
2022/05/032438.842038.8838.3049,4370.04%
2022/04/295938.063638.1238.00239,0390.25%
2022/04/287238.554038.2637.80328,9100.36%
2022/04/272637.713037.8637.90-48,463-0.05%
2022/04/267138.683338.6437.45388,1620.47%
2022/04/25162.242.0514241.3939.4020.27,5600.27% 大買/大賣/
2022/04/2200.002440.3440.45-245,563-0.43%
2022/04/2100.00636.9336.80-65,109-0.12%
2022/04/20337.18637.2337.00-35,109-0.06%
2022/04/192537.481837.9137.1075,2000.13%
2022/04/181437.422237.4637.05-85,156-0.16%
2022/04/156638.794538.3137.50215,0310.42%
2022/04/144938.966138.9939.40-124,863-0.25%
2022/04/12837.26437.7537.3044,5320.09%
2022/04/11937.691237.6137.55-34,599-0.07%
2022/04/08136.85136.9536.7504,5960.00%
2022/04/07336.32436.3036.05-15,033-0.02%
2022/04/061537.08137.1537.10145,5890.25%
2022/04/01436.79236.7836.5525,4630.04%
2022/03/31136.85736.8536.35-65,389-0.11%
2022/03/3000.00136.8036.60-15,405-0.02%
2022/03/29136.60536.6036.60-45,414-0.07%
2022/03/251237.001737.0936.85-55,428-0.09%
2022/03/241236.89737.0536.9555,3820.09%
2022/03/22236.83136.6536.7515,3530.02%
2022/03/21236.60236.4536.4005,3290.00%
2022/03/18136.050.336.1536.300.75,3270.01%
2022/03/1700.005.536.1336.05-5.55,304-0.10%
2022/03/1600.002035.1535.45-205,289-0.38%
2022/03/1500.00235.7535.60-25,281-0.04%
2022/03/10036.60736.4936.75-75,255-0.13%
2022/03/0900.00535.7535.70-55,241-0.10%
2022/03/0800.00435.9035.60-45,241-0.08%
2022/03/07336.2000.0035.9035,2090.06%
2022/03/04736.95136.9036.9065,1770.12%
2022/03/0200.00136.8537.00-15,230-0.02%
2022/03/0100.00936.7936.90-95,232-0.17%
2022/02/25336.3300.0036.1035,2410.06%
2022/02/24736.65136.6536.2565,2600.11%
2022/02/23537.10136.9037.0045,2340.08%
2022/02/22236.8000.0036.8025,2710.04%
2022/02/2100.000.237.6037.50-0.25,2620.00%
2022/02/18537.351037.2537.30-55,330-0.09%
2022/02/17737.15737.4037.3005,4020.00%
2022/02/162037.11137.1037.20195,4610.35%
2022/02/141136.71236.7036.8095,6400.16%
2022/02/11137.25137.2037.0505,8760.00%
2022/02/101137.73737.6937.5046,2850.06%
2022/02/09936.83537.0437.1046,2970.06%
2022/01/26536.5000.0036.4556,7970.07%
2022/01/25536.64336.4536.4026,8370.03%
2022/01/24537.1500.0036.8556,8490.07%
2022/01/2100.00137.5037.35-16,956-0.01%
2022/01/18338.0000.0037.9037,2110.04%
2022/01/17738.2400.0038.2077,1840.10%
2022/01/14139.0000.0038.3017,2210.01%
2022/01/13139.35239.1039.00-17,230-0.01%
2022/01/12939.71939.4239.7007,2120.00%
2022/01/11139.2500.0038.8017,2090.01%
2022/01/10439.59939.6239.35-57,340-0.07%
2022/01/074240.35940.7339.45337,2490.46%
2022/01/061140.25940.3340.1527,0050.03%
2022/01/052040.722440.9140.30-46,914-0.06%
2022/01/04240.05840.0240.55-66,715-0.09%
2022/01/031040.61141.6540.3096,5250.14%
2021/12/303640.312540.3640.50116,2790.18%
2021/12/291040.1522.140.1440.55-12.15,802-0.21%
2021/12/2800.00537.2437.35-55,204-0.10%
2021/12/271037.3000.0037.25105,2130.19%
2021/12/2400.00137.3037.15-15,269-0.02%
2021/12/2300.00137.0037.05-15,283-0.02%
2021/12/2200.00136.9036.85-15,318-0.02%
2021/12/2000.00536.2036.25-55,364-0.09%
2021/12/17536.55136.5536.5545,4220.07%
2021/12/1500.00336.2036.30-35,516-0.05%
2021/12/1400.001336.2936.20-135,657-0.23%
2021/12/0900.00436.7536.60-46,561-0.06%
2021/12/07136.3500.0036.5016,8500.01%
2021/12/06636.5000.0036.7066,8930.09%
2021/12/02136.3000.0036.1516,9180.01%
2021/11/30136.3000.0036.0516,9120.01%
2021/11/29236.300.336.2536.101.76,8860.02%
2021/11/26436.5000.0036.5046,8610.06%
2021/11/25136.8000.0036.8016,8270.01%
2021/11/24236.9500.0036.9526,8190.03%
2021/11/23237.0300.0036.5026,8050.03%
2021/11/2200.00336.7036.70-36,782-0.04%
2021/11/19437.2000.0036.9546,7480.06%
2021/11/1800.00136.9537.15-16,741-0.01%
2021/11/17237.20137.1037.0516,7180.01%
2021/11/164.337.557637.2537.20-71.76,654-1.08%
2021/11/15137.65237.7037.75-16,598-0.02%
2021/11/12438.18337.8837.9016,5440.02%
2021/11/118.238.521438.7238.00-5.86,495-0.09%
2021/11/10938.7810.239.0938.60-1.26,392-0.02%
2021/11/0931.238.834138.6939.30-9.86,157-0.16%
2021/11/081538.071638.1937.65-15,693-0.02%
2021/11/0591.138.2610338.6338.25-11.95,568-0.21% 大賣/
2021/11/043137.141837.1037.10134,9440.26%
2021/11/031336.5700.0036.55134,8850.27%
2021/11/0200.00136.4536.35-14,893-0.02%
2021/11/01636.6700.0036.6064,8620.12%
2021/10/291237.18337.6536.8094,8020.19%
2021/10/28236.7300.0036.8024,6580.04%
2021/10/27236.7000.0036.8024,6250.04%
2021/10/261137.39337.1537.3084,5730.17%
2021/10/25336.55436.4636.65-14,349-0.02%
2021/10/2200.00536.2536.20-54,385-0.11%
2021/10/21137.40337.3536.60-24,386-0.05%
2021/10/20437.5300.0037.5044,4480.09%
2021/10/191237.72437.9337.5584,4960.18%
2021/10/18937.67837.6537.5514,3880.02%
2021/10/15536.3900.0036.6554,2220.12%
2021/10/13235.55135.7535.5014,2670.02%
2021/10/12036.0000.0035.6504,3070.00%
2021/10/0800.00136.1536.30-14,480-0.02%
2021/10/07136.3500.0036.3014,7010.02%
2021/10/0600.00235.8036.05-24,844-0.04%
2021/10/0500.00135.8535.95-14,993-0.02%
2021/10/04336.7500.0035.6035,0440.06%
2021/10/01336.30336.3036.3505,0640.00%
2021/09/29237.5500.0037.4025,0700.04%
2021/09/27138.853039.0939.05-295,171-0.56%
2021/09/24638.45639.1038.3005,2400.00%
2021/09/23238.251738.0738.25-155,235-0.29%
2021/09/22537.801337.9337.90-85,259-0.15%
2021/09/172138.97638.9638.65155,2160.29%
2021/09/162839.97939.5839.80195,1600.37%
2021/09/151139.453.139.1138.857.95,0370.16%
2021/09/1431.139.913439.5239.30-34,911-0.06%
2021/09/131938.341338.3738.8564,4190.14%
2021/09/1013.137.821938.0638.10-64,348-0.14%
2021/09/0700.001436.8537.00-144,275-0.33%
2021/09/061436.7500.0036.45144,3560.32%
2021/09/0300.001636.9136.90-164,468-0.36%
2021/09/021436.6000.0036.50144,6240.30%
2021/09/0100.001436.8537.00-144,986-0.28%
2021/08/2700.00236.7036.60-25,547-0.04%
2021/08/25536.5000.0036.5555,9700.08%
2021/08/2400.00236.1036.20-26,093-0.03%
2021/08/23135.4000.0035.6016,1950.02%
2021/08/20135.20234.8535.00-16,302-0.02%
2021/08/191535.4900.0035.40156,4070.23%
2021/08/181235.851635.8036.20-46,524-0.06%
2021/08/171435.801436.0535.3506,7220.00%
2021/08/16335.12535.2035.05-27,058-0.03%
2021/08/12536.5500.0036.3557,6880.07%
2021/08/111036.5000.0036.40108,1550.12%
2021/08/101137.07336.7536.7588,1300.10%
2021/08/09137.60337.7737.55-28,235-0.02%
2021/08/05138.1500.0038.2018,4880.01%
2021/08/04138.6000.0038.6018,7420.01%
2021/08/031438.5500.0038.55149,0430.15%
2021/07/2900.001438.7538.70-149,396-0.15%
2021/07/28138.0000.0038.2519,6770.01%
2021/07/27239.50539.5839.20-39,954-0.03%
2021/07/26840.4800.0040.50810,2780.08%
2021/07/23241.0500.0041.25210,8120.02%
2021/07/2200.00440.9541.00-411,246-0.04%
2021/07/21440.731140.5740.25-711,639-0.06%
2021/07/20441.11341.1841.05111,7240.01%
2021/07/19741.5900.0041.85711,7570.06%
2021/07/16242.18842.3942.25-611,989-0.05%
2021/07/152442.55242.5842.502212,0580.18%
2021/07/142141.942442.3343.00-312,171-0.02%
2021/07/13142.20641.8341.45-512,287-0.04%
2021/07/12142.002841.4641.60-2712,409-0.22%
2021/07/091640.911841.3441.00-212,451-0.02%
2021/07/081641.031241.2541.30412,4460.03%
2021/07/07640.86340.9041.00312,4800.02%
2021/07/06741.29341.2041.40412,5610.03%
2021/07/051241.001341.1341.05-112,640-0.01%
2021/07/021340.9518541.0740.75-17212,634-1.36% 大賣/鉅額交易
2021/07/0117040.98340.8040.4516712,5851.33% 大買/鉅額交易
2021/06/301740.461240.7540.50512,5750.04%
2021/06/29440.39440.3340.05012,5710.00%
2021/06/28140.4500.0040.40112,5610.01%
2021/06/25640.76440.8840.50212,5630.02%
2021/06/2400.001040.6740.70-1012,537-0.08%
2021/06/2300.00239.6539.65-212,521-0.02%
2021/06/22338.8800.0038.90312,4900.02%
2021/06/21338.90139.0038.80212,4730.02%
2021/06/18239.9000.0040.00212,4120.02%
2021/06/17340.00140.0040.10212,4390.02%
2021/06/16139.9500.0039.90112,4720.01%
2021/06/15740.3800.0040.25712,4010.06%
2021/06/111240.77840.5640.50412,3510.03%
2021/06/101141.1200.0041.051112,2660.09%
2021/06/094441.773241.7841.851212,1360.10%
2021/06/081041.70441.5341.10611,8190.05%
2021/06/07841.36341.6341.70511,7380.04%
2021/06/04241.70441.2041.10-211,522-0.02%
2021/06/033441.212741.0941.85711,3680.06%
2021/06/022141.343341.2140.40-1211,158-0.11%
2021/05/311040.58741.1440.50310,8990.03%
2021/05/2800.00340.0740.20-310,819-0.03%
2021/05/27440.161040.1040.00-610,778-0.06%
2021/05/26140.602740.3940.55-2610,851-0.24%
2021/05/25939.99640.5039.95310,7340.03%
2021/05/241340.941041.4040.75310,5410.03%
2021/05/212040.071939.9540.00110,2100.01%
2021/05/20938.49139.1038.9589,8420.08%
2021/05/191738.831238.9839.2059,5810.05%
2021/05/17133.4000.0033.4019,1640.01%
2021/05/14435.002.335.0335.301.79,0110.02%
2021/05/13535.28135.0535.4048,8950.04%
2021/05/12536.601237.4836.20-78,736-0.08%
2021/05/111439.11239.9338.30128,4600.14%
2021/05/101.341.12540.7540.90-3.78,190-0.05%
2021/05/071440.75940.6741.1058,1100.06%
2021/05/06441.254640.7940.50-428,015-0.52%
2021/05/051841.24841.6340.75107,8910.13%
2021/05/04341.13942.8239.85-67,635-0.08%
2021/05/032743.8700.0043.00277,3590.37%
2021/04/291645.832245.5145.80-67,030-0.09%
2021/04/285442.994843.2343.5566,4060.09%
2021/04/27541.375941.4243.30-545,978-0.90%
2021/04/26439.94639.9040.35-25,595-0.04%
2021/04/23239.35239.7039.0505,4970.00%
2021/04/221639.65340.2738.55135,5330.23%
2021/04/21540.22840.2440.45-35,280-0.06%
2021/04/2090.140.31940.7239.9081.15,1801.57%
2021/04/191640.9019.540.8640.70-3.54,958-0.07%
2021/04/161638.663239.1739.70-164,709-0.34%
2021/04/15238.231538.3538.45-134,509-0.29%
2021/04/14136.95337.3737.40-24,473-0.04%
2021/04/13337.73537.7137.25-24,579-0.04%
2021/04/123437.77538.0037.45294,6000.63%
2021/04/09537.098.137.2737.60-3.14,573-0.07%
2021/04/0800.00236.7037.00-24,469-0.04%
2021/04/07136.751936.6836.95-184,472-0.40%
2021/04/06436.70236.8037.0024,4840.04%
2021/04/011136.281735.9636.25-64,487-0.13%
2021/03/3100.00135.9035.95-14,562-0.02%
2021/03/30635.76135.8535.9554,9580.10%
2021/03/2900.00136.0035.85-15,019-0.02%
2021/03/2600.00635.9836.20-65,178-0.12%
2021/03/2300.00235.7035.75-25,165-0.04%
2021/03/221035.8800.0035.90105,1790.19%
2021/03/19135.0500.0034.8515,1700.02%
2021/03/1800.00635.4035.40-65,142-0.12%
2021/03/17235.3000.0035.2525,1610.04%
2021/03/16935.4000.0035.4595,1850.17%
2021/03/15335.652035.5035.65-175,187-0.33%
2021/03/12135.5000.0035.6015,2250.02%
2021/03/11835.93235.8835.7065,3340.11%
2021/03/10235.10134.9535.0015,4220.02%
2021/03/09435.153.735.1035.100.35,5520.01%
2021/03/0800.00135.1034.90-15,558-0.02%
2021/03/05235.0000.0034.9525,5640.04%
2021/03/04235.3000.0035.5025,6040.04%
2021/03/021535.831335.8935.6025,6480.04%
2021/02/262836.132335.9836.0055,6630.09%
2021/02/2500.00335.0835.20-35,563-0.05%
2021/02/241135.14134.9035.00105,5800.18%
2021/02/231035.251535.1035.35-55,566-0.09%
2021/02/222035.24135.2535.20195,5560.34%
2021/02/191235.09235.2035.20105,6480.18%
2021/02/1800.00234.9834.95-25,675-0.04%
2021/02/17834.29334.5034.3055,6350.09%
2021/02/05433.65233.6533.6525,6070.04%
2021/02/0400.00233.9033.60-25,643-0.04%
2021/02/03333.6500.0033.6035,7170.05%
2021/02/0200.00134.2033.90-15,737-0.02%
2021/02/01134.10134.1034.0505,7550.00%
2021/01/29133.85133.8533.2505,7390.00%
2021/01/2700.00234.2534.25-25,888-0.03%
2021/01/25534.28134.4534.4545,8820.07%
2021/01/22433.43333.2833.7015,8510.02%
2021/01/21633.73133.3533.4055,8470.09%
2021/01/20733.72233.6533.6055,8630.09%
2021/01/19934.51234.5534.5075,7880.12%
2021/01/18234.65534.5934.90-35,752-0.05%
2021/01/151135.55635.4435.1555,7010.09%
2021/01/14636.33136.2036.2555,5860.09%
2021/01/13636.641836.6836.30-125,553-0.22%
2021/01/121236.481136.4536.2515,5180.02%
2021/01/11537.162437.5837.25-195,427-0.35%
2021/01/08338.08937.9337.90-65,352-0.11%
2021/01/07438.14937.8838.15-55,277-0.09%
2021/01/062337.591837.6137.1555,1390.10%
2021/01/05837.24737.2637.8014,9960.02%
2021/01/041036.832037.1737.20-104,904-0.20%
2020/12/31236.7300.0036.5524,8250.04%
2020/12/30436.813.136.5237.100.94,7850.02%
2020/12/291136.81736.6936.5544,7280.08%
2020/12/281037.242737.6837.20-174,669-0.36%
2020/12/252038.102.438.0137.7017.64,5640.39%
2020/12/242338.153138.2738.05-84,446-0.18%
2020/12/22536.761036.7236.25-54,013-0.12%
2020/12/21135.40236.1536.10-13,927-0.03%
2020/12/1800.001035.7035.80-103,972-0.25%
2020/12/161035.8000.0035.75104,2720.23%
2020/12/15335.65136.0035.3524,3420.05%
2020/12/1400.001135.7835.65-114,326-0.25%
2020/12/11335.301135.8635.40-84,345-0.18%
2020/12/10335.55336.2035.8504,4960.00%
2020/12/0900.001035.5535.75-104,555-0.22%
2020/12/081135.89135.9035.70104,6200.22%
2020/12/07636.342736.2236.35-214,609-0.46%
2020/12/0411.136.015235.7036.10-40.94,518-0.91%
2020/12/032035.16835.4435.20124,4420.27%
2020/12/021234.7300.0034.65124,5240.27%
2020/12/011134.85734.5634.9044,5470.09%
2020/11/271735.66335.4835.60144,5470.31%
2020/11/261135.32435.3835.5074,4670.16%
2020/11/25735.40135.3535.2064,5070.13%
2020/11/24535.25235.2335.1034,5460.07%
2020/11/2300.00634.8934.90-64,552-0.13%
2020/11/20134.6000.0034.7014,6040.02%
2020/11/19234.4500.0034.6024,7140.04%
2020/11/18935.08534.6534.3045,0060.08%
2020/11/17234.70534.7534.85-34,962-0.06%
2020/11/13834.1556034.0834.10-5525,212-10.59% 大賣/鉅額交易
2020/11/12134.0500.0033.8015,2860.02%
2020/11/107534.0100.0034.00755,3741.40%
2020/11/067734.20234.2534.20755,6151.34%
2020/11/05134.3500.0034.4515,8100.02%
2020/11/0440234.49634.4834.453966,0546.54% 大買/鉅額交易
2020/11/0300.00133.8533.85-16,283-0.02%
2020/11/021333.6800.0033.40137,2480.18%
2020/10/30533.55233.5833.6538,0600.04%
2020/10/29133.00233.0533.50-18,135-0.01%
2020/10/27333.5700.0033.6538,1950.04%
2020/10/2600.00033.5033.4508,2140.00%
2020/10/19133.00132.9532.9008,7280.00%
2020/10/16132.7500.0032.6018,9300.01%
2020/10/15133.4000.0033.2018,9720.01%
2020/10/13134.15133.4033.0009,0990.00%
2020/10/1200.00133.6033.35-19,108-0.01%
2020/10/08633.3500.0033.5069,1740.07%
2020/10/0700.00333.3033.35-39,234-0.03%
2020/10/0600.00133.6033.40-19,424-0.01%
2020/09/3000.00132.5032.75-19,826-0.01%
2020/09/29132.60232.6032.60-110,027-0.01%
2020/09/28133.1000.0033.10110,2330.01%
2020/09/25732.16832.2131.95-110,520-0.01%
2020/09/24233.351132.9232.75-910,544-0.09%
2020/09/221034.66434.6134.70610,5040.06%
2020/09/21334.93234.6534.65110,4570.01%
2020/09/18134.6000.0035.20110,2120.01%
2020/09/17234.75134.5534.55110,1500.01%
2020/09/1600.00634.7734.70-610,130-0.06%
2020/09/15435.11835.2435.10-410,227-0.04%
2020/09/1400.001134.1035.05-1110,127-0.11%
2020/09/11533.68233.6533.65310,0280.03%
2020/09/10434.63534.5334.50-19,978-0.01%
2020/09/09134.30134.2035.2009,9990.00%
2020/09/08434.88334.8834.95110,1750.01%
2020/09/071635.311335.1934.80310,1510.03%
2020/09/04134.3500.0034.25110,0130.01%
2020/09/02234.8500.0034.60210,1980.02%
2020/09/0100.000.234.2534.20-0.210,2280.00%
2020/08/31934.822334.9734.55-1410,285-0.14%
2020/08/28534.341334.2334.45-810,267-0.08%
2020/08/271534.521034.9034.00510,3180.05%
2020/08/26234.986.135.1434.80-4.110,375-0.04%
2020/08/251334.941235.0035.00110,4540.01%
2020/08/242235.28835.5935.301410,4740.13%
2020/08/211132.851532.6933.35-410,458-0.04%
2020/08/201532.211632.5732.20-110,576-0.01%
2020/08/19235.13735.2134.55-510,733-0.05%
2020/08/18834.831234.4534.40-410,694-0.04%
2020/08/17334.054334.2134.40-4010,644-0.38%
2020/08/142333.81634.4934.001710,6410.16%
2020/08/13234.05434.0834.00-210,562-0.02%
2020/08/121235.39735.3835.35510,5460.05%
2020/08/11935.45535.3535.05410,6080.04%
2020/08/102036.951736.9736.55310,4810.03%
2020/08/071238.511838.0138.30-610,292-0.06%
2020/08/0612539.273338.7938.00929,9310.93% 大買/
2020/08/056837.515037.8338.10188,9840.20%
2020/08/0400.001234.6534.65-128,244-0.15%
2020/08/03232.00132.1531.5018,2400.01%
2020/07/31430.93231.0530.9528,1680.02%
2020/07/30331.131231.2031.15-98,366-0.11%
2020/07/29231.4000.0031.0028,5060.02%
2020/07/2800.00131.3530.05-18,444-0.01%
2020/07/27831.24231.1031.0068,3600.07%
2020/07/241731.8200.0031.85178,2780.21%
2020/07/2321.132.312332.3532.55-1.98,217-0.02%
2020/07/221631.746.231.2531.359.88,0100.12%
2020/07/21129.9500.0030.2517,8200.01%
2020/07/1600.003031.0130.80-307,601-0.39%
2020/07/143132.39532.2331.55267,4680.35%
2020/07/13932.5900.0032.3097,3870.12%
2020/07/104632.52632.4532.15407,2040.56%
2020/07/0900.00133.0533.85-17,004-0.01%
2020/07/08333.70434.5334.30-16,774-0.01%
2020/07/07135.20334.2833.65-26,565-0.03%
2020/07/061134.301034.3034.8516,3450.02%
2020/06/30130.80130.8031.2505,7160.00%
2020/06/2900.00130.6030.80-15,680-0.02%
2020/06/24130.90131.0531.1005,6410.00%
2020/06/2300.002031.5931.30-205,592-0.36%
2020/06/222031.5000.0031.65205,5490.36%
2020/06/19131.00331.5830.70-25,389-0.04%
2020/06/18331.1800.0031.2535,2950.06%
2020/06/17131.65630.9531.50-55,268-0.09%
2020/06/1600.00331.6530.90-35,237-0.06%
2020/06/151132.18532.2331.4065,1750.12%
2020/06/12930.74530.2930.7044,9470.08%
2020/06/11530.571230.6430.50-74,873-0.14%
2020/06/102.230.4600.0030.302.24,7930.05%
2020/06/0500.00132.2032.20-14,437-0.02%
2020/06/0400.00232.7032.70-24,350-0.05%
2020/06/03532.72332.9232.9524,3000.05%
2020/06/02133.001533.2533.30-144,118-0.34%
2020/06/01633.44533.4633.5013,9460.03%
2020/05/291132.74432.7032.0073,7680.19%
2020/05/288633.567034.1033.00163,6240.44%
2020/05/272532.654132.2932.85-163,331-0.48%
2020/05/261232.77532.8433.4573,1410.22%
2020/05/25230.8300.0031.2022,7620.07%
2020/05/22530.45430.4030.2012,6840.04%
2020/05/2100.00430.9030.80-42,639-0.15%
2020/05/20630.6500.0030.7062,5650.23%
2020/05/19831.262.731.0431.355.32,5010.21%
2020/05/18230.001530.2730.70-132,357-0.55%
2020/05/152029.581229.5629.3082,1350.37%
2020/05/14929.11828.9429.2012,0430.05%
2020/05/12228.380.228.2528.401.81,9040.10%
2020/05/11129.00129.2029.1501,8380.00%
2020/05/0800.008.128.9828.70-8.11,723-0.47%
2020/05/07528.475.128.1428.50-0.11,630-0.01%
2020/05/061629.121328.7928.4531,5750.19%
2020/05/05428.1300.0028.9041,3460.30%
2020/04/30426.8500.0026.7541,1780.34%
2020/04/283527.863527.1927.2001,1780.00%
2020/04/27527.21827.1527.25-31,188-0.25%
2020/04/24826.4300.0026.4081,1560.69%
2020/04/23325.7800.0025.7531,1600.26%
2020/04/17125.0000.0024.7511,2160.08%
2020/04/09523.9000.0023.8051,1860.42%
2020/03/26122.5500.0022.3011,1830.08%
2020/03/19121.60121.8020.5001,1590.00%
2020/03/09125.7500.0025.6011,0060.10%
2020/02/24126.6500.0026.7519800.10%
2020/02/1400.000.126.9026.85-0.1931-0.01%
2020/02/1300.00326.9527.00-3927-0.32%
2020/02/07226.9500.0027.0029010.22%
2020/02/0300.00126.4026.55-1872-0.11%
2020/01/2000.00228.3528.30-2785-0.25%
2019/12/3000.00126.6526.60-1679-0.15%
2019/12/16126.1500.0026.1516330.16%
2019/11/27326.7700.0026.8536400.47%
2019/11/2000.0030.526.1026.10-30.5606-5.03%
2019/11/0700.00125.9025.90-1624-0.16%
2019/10/3100.00225.8025.90-2605-0.33%
2019/10/2100.00226.0026.00-2601-0.33%
2019/10/16224.9500.0025.0025810.34%
2019/10/1400.00125.3525.25-1563-0.18%
2019/10/0900.00125.5025.35-1574-0.17%
2019/10/0300.00325.5025.50-3616-0.49%
2019/09/24225.4500.0025.4526210.32%
2019/09/23125.6000.0025.6016240.16%
2019/09/04124.9500.0025.1516420.16%
2019/08/16124.6000.0024.8016990.14%
2019/08/15124.9000.0024.5516950.14%
2019/08/080.125.7000.0025.700.16770.01%
2019/07/2200.00126.5526.55-1742-0.13%
2019/07/193026.4000.0026.40307334.09%
2019/05/24126.25226.4026.25-1613-0.16%
2019/05/0200.00125.6525.80-1536-0.19%
2019/04/1700.00125.1525.30-1519-0.19%
2019/04/160.825.2500.0025.300.85140.15%
2019/04/0300.003.524.4624.60-3.5456-0.77%
2019/04/0100.00224.4524.45-2442-0.45%
2019/03/0800.00625.4525.55-6413-1.45%
2019/02/26125.5500.0025.5014120.24%
2019/02/21125.3500.0025.4514130.24%
2019/02/13124.9000.0025.0014040.25%
2019/02/110.224.9000.0024.700.24100.05%
2018/12/1800.001024.0523.95-10599-1.67%
2018/12/171024.3000.0024.25106001.67%
2018/11/2000.00424.0523.75-4615-0.65%
2018/11/19424.1500.0024.2046120.65%
2018/11/130.223.6500.0023.600.26010.03%
2018/11/07223.5500.0023.6025980.33%
2018/11/06123.5000.0023.6016030.17%
2018/10/18124.6000.0024.5516340.16%
2018/10/12125.0000.0025.1516940.14%
2018/10/02126.7000.0026.8018120.12%
2018/07/26526.53026.8526.6551,0370.48%
2018/07/16126.9500.0027.0018860.11%
2018/07/12126.9500.0027.0018700.11%
2018/06/20327.3500.0027.3537760.39%
2018/05/291028.0000.0028.10106161.62%
2018/05/03127.5000.0027.4515420.18%
2018/04/1800.00128.9028.80-1485-0.21%
2018/04/160.329.2000.0029.050.34650.06%
2018/04/130.129.35829.2529.35-7.9462-1.71%
2018/03/2100.00130.2530.30-1435-0.23%
2018/03/14130.0500.0030.3514360.23%
2018/02/2300.001.130.3530.45-1.1466-0.24%
2018/01/22831.4000.0031.4084261.88%
2018/01/1600.000.131.0531.05-0.1399-0.03%
2018/01/0300.00530.9530.90-5384-1.30%
長興 相關文章
長興 相關影音