生達 (1720)-元大-汐止券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
271張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	63.27	0	0.00	63.60	0.2	296	0.05%
2024/11/19	5	62.38	0	0.00	62.60	5	299	1.67%
2024/11/18	1.1	63.01	0	0.00	62.70	1.1	303	0.35%
2024/10/30	1	63.50	0	0.00	63.50	1	410	0.24%
2024/10/21	0	0.00	1	65.30	65.00	-1	616	-0.16%
2024/10/16	0	0.00	0	64.00	66.80	0	658	0.00%
2024/10/09	1	64.10	0	0.00	64.00	1	656	0.15%
2024/10/08	1	64.80	0	0.00	64.60	1	656	0.15%
2024/10/07	0	0.00	2	64.95	65.30	-2	661	-0.30%
2024/10/04	1	64.00	0	0.00	63.60	1	656	0.15%
2024/09/26	1	64.60	0	0.00	64.50	1	670	0.15%
2024/09/24	1	65.60	1	66.00	64.70	0	676	0.00%
2024/09/20	1	65.00	0	0.00	65.10	1	689	0.14%
2024/09/18	0	0.00	1	64.30	64.30	-1	723	-0.14%
2024/09/16	0	0.00	2	64.85	64.70	-2	731	-0.27%
2024/09/12	1	63.80	0	0.00	64.50	1	758	0.13%
2024/09/04	3	64.53	1	64.90	64.30	2	792	0.25%
2024/08/30	0	0.00	1	66.80	66.50	-1	802	-0.12%
2024/08/21	1	66.40	0	0.00	66.60	1	826	0.12%
2024/08/20	0	0.00	1	66.10	66.30	-1	829	-0.12%
2024/08/13	1	65.50	0	0.00	65.90	1	1,002	0.10%
2024/08/12	1	66.40	0	66.30	65.80	1	1,018	0.10%
2024/08/09	0	0.00	1.4	66.41	66.10	-1.4	1,021	-0.14%
2024/08/08	3.1	65.26	0	0.00	65.10	3.1	1,033	0.30%
2024/08/07	1	66.40	0	0.00	66.30	1	1,039	0.10%
2024/08/05	4.5	67.09	1	66.00	66.40	3.5	1,045	0.33%
2024/08/02	4	71.20	2	70.70	70.50	2	1,037	0.19%
2024/08/01	0	0.00	3	73.23	73.30	-3	1,024	-0.29%
2024/07/31	2	74.30	1	75.20	74.40	1	1,014	0.10%
2024/07/30	4	74.05	0	0.00	74.60	4	1,002	0.40%
2024/07/29	6	76.55	0	78.10	75.50	6	984	0.61%
2024/07/26	3	76.44	4	77.48	78.70	-1	942	-0.11%
2024/07/23	2	77.20	9	76.66	77.40	-7	885	-0.79%
2024/07/22	0	0.00	0	75.50	73.20	0	846	-0.01%
2024/07/19	11	75.53	9	74.19	73.50	2	825	0.24%
2024/07/18	0	74.90	2	75.00	75.80	-2	796	-0.25%
2024/07/17	2	74.10	0	0.00	74.00	2	780	0.26%
2024/07/16	0	0.00	2	74.50	74.00	-2	781	-0.26%
2024/07/12	1	72.50	0	0.00	72.10	1	788	0.13%
2024/07/09	4	71.78	0	0.00	71.90	4	806	0.50%
2024/07/08	7	72.80	0	0.00	72.80	7	807	0.87%
2024/07/04	2	73.80	0.1	73.10	72.80	1.9	821	0.23%
2024/07/03	0	0.00	0.1	74.90	75.00	-0.1	811	-0.01%
2024/07/02	2	74.40	0	0.00	74.30	2	810	0.25%
2024/07/01	1	74.50	1	75.10	74.90	0	809	0.00%
2024/06/28	0	0.00	1	74.00	74.20	-1	804	-0.12%
2024/06/27	1	74.70	0	0.00	73.80	1	801	0.12%
2024/06/26	0	74.00	1.1	73.99	73.90	-1.1	790	-0.14%
2024/06/24	0.2	73.40	2	73.80	73.90	-1.8	780	-0.23%
2024/06/20	0	72.50	1	72.50	72.90	-1	758	-0.13%
2024/06/19	1	71.20	0	0.00	71.00	1	738	0.14%
2024/06/13	0	0.00	1	70.80	70.80	-1	741	-0.13%
2024/06/12	0	72.00	0	0.00	71.40	0	739	0.00%
2024/06/11	4	71.60	0	0.00	71.50	4	736	0.54%
2024/06/07	0	71.20	1.1	71.19	71.20	-1.1	726	-0.15%
2024/06/04	4	70.83	1.2	71.12	70.90	2.8	725	0.39%
2024/06/03	1.1	69.90	0	0.00	70.00	1.1	722	0.15%
2024/05/31	3	69.77	0	0.00	69.90	3	723	0.41%
2024/05/30	2	69.30	0	0.00	69.10	2	727	0.27%
2024/05/29	1	70.00	0	0.00	69.70	1	729	0.14%
2024/05/27	1.5	69.17	10	69.23	69.40	-8.5	752	-1.13%
2024/05/24	1	69.30	1	69.50	69.50	0	755	0.00%
2024/05/23	0	0.00	6	70.30	70.70	-6	761	-0.79%
2024/05/21	1	71.00	6	70.93	71.20	-5	743	-0.67%
2024/05/20	1	71.20	2	72.00	70.60	-1	730	-0.14%
2024/05/17	3.6	72.13	8.1	72.39	72.10	-4.5	678	-0.66%
2024/05/16	0.3	68.50	4	68.90	68.90	-3.8	601	-0.62%
2024/05/15	0	0.00	0	68.20	68.00	0	616	0.00%
2024/05/14	6	68.57	1	68.30	68.30	5	633	0.79%
2024/05/13	0	0.00	3.7	67.75	67.90	-3.7	615	-0.60%
2024/05/10	5	67.32	0	0.00	67.40	5	599	0.83%
2024/05/09	1	65.80	0	0.00	66.00	1	569	0.18%
2024/05/08	0.4	65.35	0	0.00	65.20	0.4	560	0.06%
2024/05/02	1	63.20	0	0.00	63.20	1	546	0.18%
2024/04/29	0.3	63.20	0	0.00	63.10	0.3	548	0.05%
2024/04/24	0	0.00	0.3	62.80	62.70	-0.3	543	-0.06%
2024/04/23	0.2	62.80	0	0.00	62.30	0.2	548	0.04%
2024/04/22	0.3	61.70	0	0.00	61.50	0.3	547	0.05%
2024/04/19	5	60.56	0	0.00	60.90	5	548	0.92%
2024/04/18	1.4	62.14	0	0.00	62.00	1.4	537	0.26%
2024/04/17	1.1	62.06	0	0.00	62.40	1.1	537	0.21%
2024/04/12	1.1	64.67	3	64.30	64.20	-1.9	537	-0.35%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/09	0	0.00	0.2	66.50	66.50	-0.2	535	-0.03%
2024/04/08	0.2	66.50	0	0.00	66.50	0.2	535	0.03%
2024/03/28	0.1	66.74	0	0.00	66.20	0.1	532	0.02%
2024/03/27	0	0.00	2	66.30	66.30	-2	529	-0.38%
2024/03/22	0	0.00	27	65.63	65.90	-27	550	-4.91%
2024/03/21	1	65.80	0	0.00	65.70	1	559	0.18%
2024/03/20	12	65.80	0	0.00	65.90	12	561	2.14%
2024/03/18	2	64.50	0	0.00	65.20	2	561	0.36%
2024/03/15	0	0.00	0.2	65.60	64.90	-0.2	568	-0.04%
2024/03/14	1	65.40	0	0.00	65.60	1	576	0.17%
2024/03/08	0	0.00	10	65.50	65.40	-10	618	-1.62%
2024/03/07	6	66.20	0	0.00	66.40	6	658	0.91%
2024/03/06	2	66.80	0.1	67.10	66.80	1.9	679	0.28%
2024/03/05	0.1	67.00	0.3	66.93	67.00	-0.2	688	-0.03%
2024/03/04	0.3	66.70	0	0.00	66.40	0.3	698	0.04%
2024/03/01	3	66.40	5	66.72	66.50	-2	750	-0.27%
2024/02/29	6	66.63	11.3	66.52	66.90	-5.3	837	-0.63%
2024/02/27	0	0.00	4.3	68.19	68.10	-4.3	820	-0.52%
2024/02/26	2	68.20	5	67.84	68.50	-3	815	-0.37%
2024/02/23	2	67.30	3	67.20	67.10	-1	810	-0.12%
2024/02/22	0	0.00	2	67.65	67.80	-2	809	-0.25%
2024/02/21	1	67.50	0	0.00	67.60	1	815	0.12%
2024/02/20	15.1	67.74	2	67.90	67.70	13.1	827	1.59%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	3.2	68.31	12.3	68.42	68.40	-9.1	813	-1.11%
2024/02/15	0.8	66.91	30.1	66.45	67.00	-29.3	776	-3.78%
2024/02/01	0	0.00	3	64.40	64.40	-3	754	-0.40%
2024/01/31	0	0.00	1	64.30	64.10	-1	761	-0.13%
2024/01/30	0.1	64.50	0	0.00	64.20	0.1	768	0.01%
2024/01/29	0	0.00	2	64.20	64.80	-2	771	-0.26%
2024/01/26	0.1	64.00	0	0.00	63.90	0.1	771	0.02%
2024/01/23	0	0.00	0.1	64.00	64.10	-0.1	775	-0.01%
2024/01/22	0	0.00	1	63.60	63.60	-1	780	-0.13%
2024/01/18	2	63.00	1	63.50	62.90	1	790	0.13%
2024/01/17	9	63.19	0	0.00	63.10	9	790	1.14%
2024/01/16	3	64.47	0.3	65.10	64.50	2.8	785	0.35%
2024/01/15	8	64.53	0	0.00	65.20	8	786	1.02%
2024/01/12	4	64.10	0	0.00	64.30	4	789	0.51%
2024/01/10	5	64.46	1	64.60	64.60	4	806	0.50%
2024/01/09	0	0.00	1	66.70	66.60	-1	792	-0.13%
2024/01/08	1	66.10	0	0.00	66.30	1	794	0.13%
2024/01/05	1.2	65.66	4	66.60	66.50	-2.8	799	-0.35%
2024/01/04	0.2	64.80	12	65.10	64.70	-11.8	790	-1.49%
2024/01/03	2	65.40	2	65.70	65.20	0	834	0.00%
2023/12/29	0	0.00	1	65.70	65.90	-1	826	-0.12%
2023/12/28	2	66.00	0	0.00	66.00	2	829	0.24%
2023/12/22	2	65.00	1	65.00	65.10	1	836	0.12%
2023/12/21	3	65.87	0	0.00	65.30	3	835	0.36%
2023/12/20	5	66.30	0	0.00	66.20	5	829	0.60%
2023/12/15	1	66.30	0	0.00	66.60	1	814	0.12%
2023/12/14	3	66.53	0	0.00	66.50	3	813	0.37%
2023/12/13	5	66.40	0	0.00	66.40	5	813	0.61%
2023/12/12	3	67.03	2	66.70	66.60	1	815	0.12%
2023/12/11	4	67.60	1	67.90	67.50	3	811	0.37%
2023/12/08	16	66.59	0.3	66.80	66.50	15.8	826	1.91%
2023/12/07	4	67.18	0	0.00	66.70	4	845	0.47%
2023/12/06	0.4	67.80	24	67.50	67.50	-23.6	857	-2.76%
2023/12/05	10	68.73	3	68.33	68.20	7	842	0.83%
2023/12/04	3	68.70	8.3	69.38	69.90	-5.3	824	-0.64%
2023/12/01	1.9	67.59	22.2	67.48	68.00	-20.3	781	-2.59%
2023/11/30	3	67.07	0.3	67.00	66.50	2.7	752	0.35%
2023/11/29	0.3	66.60	1.2	67.22	66.90	-0.9	742	-0.13%
2023/11/28	8	66.85	6	66.85	66.10	2	736	0.27%
2023/11/27	2.4	68.55	81.1	68.89	68.70	-78.7	685	-11.48%
2023/11/24	0	0.00	3	63.70	63.60	-3	597	-0.50%
2023/11/21	0.1	63.20	1	62.80	62.80	-0.9	591	-0.15%
2023/11/20	2	62.90	0	0.00	62.90	2	593	0.34%
2023/11/17	2	62.15	0	0.00	62.20	2	590	0.35%
2023/11/15	1.2	60.20	0	0.00	60.40	1.2	579	0.21%
2023/11/13	2.1	59.91	0	0.00	59.90	2.1	596	0.34%
2023/11/08	12	61.10	0	0.00	61.00	12	635	1.89%
2023/11/06	0	0.00	4	61.70	61.70	-4	730	-0.55%
2023/11/03	1	61.10	0	0.00	61.50	1	734	0.14%
2023/10/30	2	61.50	0	0.00	61.20	2	766	0.26%
2023/10/27	1	60.60	0	0.00	60.90	1	766	0.13%
2023/10/20	1	58.70	0	0.00	58.70	1	800	0.12%
2023/10/18	2	59.00	0.5	60.10	60.30	1.5	806	0.19%
2023/10/16	0.1	60.69	0.3	60.50	60.20	-0.2	811	-0.02%
2023/10/11	9.6	61.60	10	62.02	61.10	-0.5	838	-0.05%
2023/10/06	1	66.30	0	0.00	66.50	1	801	0.12%
2023/10/05	9.2	65.77	0	0.00	65.60	9.2	820	1.12%
2023/10/04	2	64.90	0	0.00	65.00	2	847	0.24%
2023/10/03	1	66.10	3.2	67.03	66.10	-2.2	850	-0.26%
2023/10/02	0	65.60	0	0.00	66.10	0	859	0.00%
2023/09/26	0	0.00	1	65.50	64.80	-1	882	-0.11%
2023/09/22	0	0.00	1	64.60	64.80	-1	928	-0.11%
2023/09/21	2	64.70	2	64.60	64.50	0	946	0.00%
2023/09/18	0.1	66.75	0	0.00	66.60	0.1	998	0.01%
2023/09/15	2	66.58	1	66.60	66.40	1	1,003	0.10%
2023/09/13	0.3	66.90	2	67.50	67.20	-1.7	1,014	-0.17%
2023/09/12	1.3	65.57	0	0.00	66.20	1.3	999	0.13%
2023/09/11	0	0.00	0.2	65.00	64.80	-0.2	989	-0.02%
2023/09/05	0.1	63.80	0	0.00	63.40	0.1	1,045	0.00%
2023/09/04	1	64.60	0	0.00	63.90	1	1,158	0.09%
2023/09/01	4	64.53	0	0.00	64.60	4	1,224	0.33%
2023/08/31	1	63.80	2	64.00	63.80	-1	1,247	-0.08%
2023/08/29	1	61.50	0	0.00	61.70	1	1,261	0.08%
2023/08/28	0	0.00	1	61.60	61.50	-1	1,272	-0.08%
2023/08/18	0	0.00	1	64.00	64.10	-1	1,326	-0.08%
2023/08/16	3	62.80	0	0.00	63.00	3	1,343	0.22%
2023/08/15	0	0.00	0.1	63.00	63.00	-0.1	1,372	-0.01%
2023/08/14	2	62.85	3	61.60	61.70	-1	1,389	-0.07%
2023/08/11	5	65.22	5	65.18	65.40	0	1,378	0.00%
2023/08/10	3	65.53	2	64.90	64.70	1	1,362	0.07%
2023/08/04	1.2	60.97	6.3	61.40	61.00	-5.1	1,461	-0.35%
2023/08/02	8.8	63.33	2	64.00	63.40	6.8	1,525	0.45%
2023/08/01	1	64.40	0	0.00	64.50	1	1,550	0.06%
2023/07/31	1	64.10	1	64.70	64.40	0	1,601	0.00%
2023/07/28	8.2	64.30	2	64.60	64.30	6.2	1,685	0.37%
2023/07/27	2.1	65.40	3	65.53	65.40	-0.9	1,728	-0.05%
2023/07/26	1	66.00	0.5	65.80	65.20	0.5	1,852	0.03%
2023/07/24	0.1	66.60	1	67.30	66.30	-0.9	2,158	-0.04%
2023/07/21	1.2	66.39	1	67.70	66.10	0.2	2,209	0.01%
2023/07/20	2	66.50	0	0.00	66.50	2	2,334	0.09%
2023/07/19	1	66.60	0.5	67.20	66.60	0.5	2,425	0.02%
2023/07/18	2.5	66.17	0	0.00	65.70	2.5	2,501	0.10%
2023/07/17	0.7	68.00	1	66.60	67.70	-0.3	2,548	-0.01%
2023/07/14	0.5	65.99	2	65.50	66.00	-1.5	2,671	-0.06%
2023/07/13	4.2	65.06	1	65.20	64.90	3.2	2,825	0.11%
2023/07/12	3	64.53	4	65.60	64.30	-1	2,978	-0.03%
2023/07/11	2.1	65.51	10	65.66	65.50	-8	2,990	-0.27%
2023/07/10	3	67.50	0	0.00	67.20	3	2,990	0.10%
2023/07/06	2	69.65	0	0.00	69.10	2	2,991	0.07%
2023/07/05	1	69.80	1	70.00	69.90	0	2,993	0.00%
2023/07/04	6	69.97	0	0.00	69.60	6	2,990	0.20%
2023/07/03	2	70.60	0	0.00	70.70	2	2,981	0.07%
2023/06/30	3	71.27	1	71.70	71.80	2	2,960	0.07%
2023/06/29	5	70.10	1	70.30	70.30	4	2,938	0.14%
2023/06/28	1	68.60	1	69.00	69.00	0	2,931	0.00%
2023/06/27	1	70.00	1	70.50	69.00	0	2,927	0.00%
2023/06/26	1	67.60	0	0.00	67.70	1	2,900	0.03%
2023/06/21	2	68.15	0	0.00	68.20	2	2,898	0.07%
2023/06/19	3	69.03	5	68.86	69.20	-2	2,896	-0.07%
2023/06/16	2.3	69.91	2	69.85	69.70	0.3	2,893	0.01%
2023/06/15	2.1	69.81	0	0.00	70.00	2.1	2,898	0.07%
2023/06/14	1	70.30	0	0.00	69.80	1	2,919	0.03%
2023/06/13	2	70.50	1	70.60	70.30	1	2,948	0.03%
2023/06/12	1	71.10	0	0.00	70.60	1	2,964	0.03%
2023/06/09	2	72.10	0	0.00	73.30	2	2,948	0.07%
2023/06/08	47.1	73.73	2	72.60	72.10	45.1	2,933	1.54%
2023/06/07	1.1	75.72	10	76.37	78.00	-9	2,844	-0.31%
2023/06/06	3	72.80	32	74.14	74.30	-29	2,789	-1.04%
2023/06/05	1	72.40	1	72.60	72.70	0	2,778	0.00%
2023/06/02	1	71.50	6	72.02	71.60	-5	2,795	-0.18%
2023/06/01	3	71.43	76	71.63	71.50	-73	2,829	-2.58%
2023/05/31	1	70.10	0	70.10	70.90	1	2,857	0.03%
2023/05/30	1	70.80	0	0.00	70.10	1	2,912	0.03%
2023/05/26	1	71.00	3	69.87	69.90	-2	2,987	-0.07%
2023/05/24	2	70.60	0	0.00	70.90	2	2,989	0.07%
2023/05/23	3	70.50	2	70.60	71.10	1	2,988	0.03%
2023/05/22	1	69.80	1	70.30	70.10	0	2,979	0.00%
2023/05/19	130	69.17	3	70.10	69.40	127	2,966	4.28%	大買/鉅額交易
2023/05/18	0	0.00	3	68.70	69.00	-3	2,941	-0.10%
2023/05/17	3	68.43	3	68.73	69.00	0	2,930	0.00%
2023/05/16	2	67.20	2	67.65	68.10	0	2,937	0.00%
2023/05/15	3	67.07	2	67.10	67.10	1	2,951	0.03%
2023/05/12	25	68.50	57	68.46	67.80	-32	2,950	-1.08%
2023/05/11	25	68.50	57	68.46	68.10	-32	2,937	-1.09%
2023/05/10	1	72.60	2	73.65	72.70	-1	2,863	-0.03%
2023/05/09	18	73.21	39	72.23	71.70	-21	2,840	-0.74%
2023/05/08	0	0.00	2	75.80	75.00	-2	2,810	-0.07%
2023/05/05	18	74.21	4	74.70	74.70	14	2,783	0.50%
2023/05/04	0	75.10	0	0.00	75.00	0	2,750	0.00%
2023/05/03	1	74.70	0	0.00	74.10	1	2,669	0.04%
2023/05/02	11	75.62	19	76.36	74.00	-8	2,624	-0.30%
2023/04/28	8	73.31	91.4	75.72	76.20	-83.4	2,506	-3.33%
2023/04/27	8.2	69.74	11	69.33	69.70	-2.8	2,280	-0.12%
2023/04/26	5	66.12	3	67.60	68.80	2	2,205	0.09%
2023/04/25	12	67.35	7	67.60	68.10	5	2,186	0.23%
2023/04/24	2.1	65.38	10	66.12	67.30	-7.9	2,079	-0.38%
2023/04/21	17	66.17	8	68.71	64.10	9	2,012	0.45%
2023/04/20	5	67.40	2	66.45	66.40	3	1,970	0.15%
2023/04/19	10	70.33	12	70.93	69.00	-2	1,967	-0.10%
2023/04/18	3	69.20	4	69.27	68.60	-1	1,890	-0.05%
2023/04/17	4	65.13	8.1	64.99	64.00	-4.1	1,772	-0.23%
2023/04/14	2	59.60	13	58.98	59.70	-11	1,675	-0.66%
2023/04/11	0	0.00	1	56.30	56.10	-1	1,952	-0.05%
2023/04/10	0	0.00	2	56.40	56.10	-2	2,170	-0.09%
2023/04/06	0	0.00	0	56.30	55.70	0	2,772	0.00%
2023/03/31	1	54.90	0.1	55.30	55.30	1	2,946	0.03%
2023/03/29	1	55.00	0	0.00	55.10	1	3,226	0.03%
2023/03/28	1	54.50	0	0.00	54.40	1	3,399	0.03%
2023/03/27	0	0.00	1	55.00	55.10	-1	3,667	-0.03%
2023/03/24	1	54.40	0	0.00	54.50	1	3,966	0.03%
2023/03/23	0	54.00	0.1	54.10	53.70	0	4,251	0.00%
2023/03/22	0.1	54.40	1	54.20	54.20	-1	4,649	-0.02%
2023/03/21	1	54.20	0	0.00	54.50	1	4,829	0.02%
2023/03/20	5	53.80	0	0.00	53.60	5	4,958	0.10%
2023/03/17	3	54.43	2	53.90	53.90	1	4,978	0.02%
2023/03/16	6.1	55.59	16.1	56.15	54.90	-10	4,953	-0.20%
2023/03/15	3	58.97	0	0.00	58.40	3	4,925	0.06%
2023/03/14	0	0.00	1	59.90	59.30	-1	4,899	-0.02%
2023/03/10	8	58.99	0	0.00	59.30	8	4,874	0.16%
2023/03/09	8	59.80	1	60.40	60.60	7	4,859	0.14%
2023/03/08	12	60.15	0	0.00	59.90	12	4,857	0.25%
2023/03/07	68	60.74	1	60.71	60.60	67	4,854	1.38%
2023/03/06	20	61.05	2	61.10	61.20	18	4,827	0.37%
2023/03/03	27	59.89	0.3	60.24	59.80	26.7	4,782	0.56%
2023/03/02	6.2	59.93	1.1	60.74	60.20	5.2	4,743	0.11%
2023/03/01	43.1	58.82	42	59.47	58.50	1.1	4,679	0.02%
2023/02/24	1	57.60	0.1	58.10	57.70	0.9	4,589	0.02%
2023/02/23	0	0.00	3.1	58.09	58.10	-3.1	4,589	-0.07%
2023/02/22	2	58.00	2.1	57.71	57.50	-0.1	4,579	0.00%
2023/02/17	0	57.40	1	57.30	57.30	-1	4,541	-0.02%
2023/02/16	5	57.40	4	57.53	57.90	1	4,533	0.02%
2023/02/15	1	58.20	3	57.97	57.70	-2	4,524	-0.04%
2023/02/14	3	58.47	1	58.30	58.40	2	4,511	0.04%
2023/02/13	7	58.33	3	58.20	58.20	4	4,486	0.09%
2023/02/10	12	57.65	0.3	57.44	57.20	11.7	4,464	0.26%
2023/02/09	22	57.92	1	58.10	58.10	21	4,444	0.47%
2023/02/08	1	57.90	7	58.26	58.30	-6	4,422	-0.14%
2023/02/07	3	58.53	2	58.20	57.90	1	4,406	0.02%
2023/02/06	3	58.57	24	58.33	58.50	-21	4,383	-0.48%
2023/02/03	8	57.24	2	57.55	57.40	6	4,344	0.14%
2023/02/02	4.1	56.70	12	57.13	57.20	-8	4,323	-0.18%
2023/01/31	0	0.00	12	55.50	55.70	-12	4,288	-0.28%
2023/01/30	1	55.50	2	55.60	55.80	-1	4,276	-0.02%
2023/01/17	3	55.70	2	55.60	55.50	1	4,262	0.02%
2023/01/16	3	55.37	3	55.70	55.80	0	4,253	0.00%
2023/01/13	1	55.30	16	55.31	55.20	-15	4,243	-0.35%
2023/01/12	6.1	54.50	0	0.00	54.40	6.1	4,224	0.15%
2023/01/11	2	55.85	10	56.07	55.30	-8	4,195	-0.19%
2023/01/10	22.1	56.59	12	56.17	55.90	10.1	4,167	0.24%
2023/01/09	7	57.13	8	57.45	57.20	-1	4,117	-0.02%
2023/01/06	4	58.17	4	58.15	57.80	0	4,056	0.00%
2023/01/05	13	59.52	1	58.30	58.30	12	4,000	0.30%
2023/01/04	3	59.73	9	59.01	58.60	-6	3,950	-0.15%
2023/01/03	13	59.82	5	59.90	59.40	8	3,890	0.21%
2022/12/30	4	60.57	5	60.86	61.50	-1	3,780	-0.03%
2022/12/29	8	59.99	8	60.19	61.00	0	3,683	0.00%
2022/12/28	24	62.17	20	60.70	59.80	4	3,542	0.11%
2022/12/27	22.1	62.03	22	62.02	62.00	0.1	3,317	0.00%
2022/12/26	7	61.97	11	64.60	65.00	-4	2,872	-0.14%
2022/12/23	9	59.68	6	59.28	59.10	3	2,699	0.11%
2022/12/22	25	58.26	27	56.98	59.00	-2	2,525	-0.08%
2022/12/21	32	57.16	36	57.51	57.50	-4	2,387	-0.17%
2022/12/20	9	56.98	15	56.64	55.10	-6	2,238	-0.27%
2022/12/19	10	60.19	14	59.89	60.70	-4	2,063	-0.19%
2022/12/16	41	60.38	39	60.24	58.50	2	1,785	0.11%
2022/12/15	15	61.65	10	61.70	59.80	5	1,470	0.34%
2022/12/14	18	62.18	17	60.84	60.80	1	1,180	0.08%
2022/12/13	13	59.02	22	60.86	61.90	-9	775	-1.16%
2022/12/12	2	53.85	9	55.91	56.30	-7	594	-1.18%
2022/12/09	1	50.90	12	50.68	51.20	-11	458	-2.40%
2022/12/08	0	0.00	20	49.11	49.35	-20	422	-4.74%
2022/12/07	20	49.00	0	0.00	48.90	20	415	4.82%
2022/12/06	1	48.60	0	0.00	48.35	1	397	0.25%
2022/12/05	0	0.00	1	48.40	48.65	-1	399	-0.25%
2022/12/02	0	0.00	1	48.15	48.35	-1	399	-0.25%
2022/12/01	27	47.91	0	0.00	48.15	27	397	6.80%
2022/11/30	4	47.54	0	0.00	48.00	4	393	1.02%
2022/11/29	0	0.00	7	47.03	47.25	-7	386	-1.81%
2022/11/21	0	0.00	2	47.08	47.20	-2	394	-0.51%
2022/11/18	2	46.50	0	0.00	46.50	2	389	0.51%
2022/11/16	0.1	45.30	0	0.00	45.30	0.1	394	0.02%
2022/11/15	0	45.50	0	0.00	45.50	0	419	0.01%
2022/11/09	0	0.00	4	45.85	45.60	-4	432	-0.92%
2022/11/07	0	0.00	1	45.25	45.15	-1	429	-0.23%
2022/11/04	1	45.05	0	0.00	45.25	1	430	0.23%
2022/11/01	4	45.00	1	45.40	45.40	3	437	0.69%
2022/10/20	3	43.23	0	0.00	43.05	3	483	0.62%
2022/10/13	1.9	44.08	0	0.00	43.70	1.9	485	0.38%
2022/10/06	3	45.57	1	46.20	46.20	2	481	0.42%
2022/10/04	1	45.70	0	0.00	45.80	1	510	0.20%
2022/09/27	0	0.00	3	45.07	45.80	-3	540	-0.55%
2022/09/26	4	44.65	0	0.00	44.80	4	547	0.73%
2022/09/23	4	46.38	0	0.00	46.25	4	546	0.73%
2022/09/21	0	0.00	0.5	46.54	46.30	-0.5	567	-0.09%
2022/09/20	0	0.00	0	46.43	46.45	0	585	0.00%
2022/09/19	3	46.73	1.5	46.85	46.35	1.5	598	0.25%
2022/09/16	2	47.98	6	47.75	47.60	-4	602	-0.66%
2022/09/14	0	0.00	3	48.00	48.45	-3	616	-0.49%
2022/09/13	2	48.80	5	48.80	48.65	-3	622	-0.48%
2022/09/12	0	0.00	3	48.95	48.95	-3	631	-0.47%
2022/09/08	0	0.00	2	48.50	48.55	-2	630	-0.32%
2022/09/07	1	47.25	2	47.25	47.50	-1	634	-0.16%
2022/09/06	2	47.90	4	47.71	47.50	-2	633	-0.32%
2022/09/05	0	0.00	1	49.20	48.50	-1	628	-0.16%
2022/08/29	0	0.00	1	49.25	49.30	-1	614	-0.16%
2022/08/23	1	48.00	0	0.00	48.15	1	592	0.17%
2022/08/22	2	49.05	0	0.00	48.55	2	587	0.34%
2022/08/19	1	47.00	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	1	47.65	47.65	-1	556	-0.18%
2022/08/12	1	45.80	0	0.00	46.50	1	539	0.19%
2022/08/10	3	45.73	0	0.00	45.65	3	538	0.56%
2022/08/09	2	46.35	1	46.25	46.35	1	536	0.19%
2022/08/08	1	45.50	0	0.00	45.80	1	532	0.19%
2022/08/04	3	45.47	4	45.48	46.00	-1	536	-0.19%
2022/08/03	1	45.05	2	44.30	44.45	-1	525	-0.19%
2022/08/02	1	44.40	3	44.50	44.75	-2	527	-0.38%
2022/08/01	1	44.45	0	0.00	44.65	1	538	0.19%
2022/07/28	1	44.60	0	0.00	44.65	1	545	0.18%
2022/07/22	1	45.80	2	45.85	45.90	-1	554	-0.18%
2022/07/21	1	45.45	0	0.00	45.45	1	581	0.17%
2022/07/14	1	46.10	0	0.00	46.20	1	949	0.11%
2022/07/13	1	45.95	0	0.00	46.10	1	979	0.10%
2022/07/11	0	0.00	2	46.63	46.85	-2	1,021	-0.20%
2022/07/08	1	45.75	1	45.60	45.75	0	1,005	0.00%
2022/07/07	1	44.30	0	0.00	44.50	1	999	0.10%
2022/07/05	2	45.70	0	0.00	46.00	2	991	0.20%
2022/07/01	1	44.80	0	0.00	44.90	1	984	0.10%
2022/06/30	1	44.70	7	45.33	44.85	-6	974	-0.62%
2022/06/29	1	46.00	1	46.10	45.95	0	964	0.00%
2022/06/28	2	45.85	5	45.72	45.60	-3	952	-0.31%
2022/06/24	1	44.50	20	44.45	44.90	-19	923	-2.06%
2022/06/23	1	44.55	0	0.00	44.00	1	910	0.11%
2022/06/22	20	44.08	0	0.00	43.90	20	902	2.22%
2022/06/21	0	0.00	2	44.48	44.50	-2	895	-0.22%
2022/06/20	7	44.44	3	44.00	43.45	4	886	0.45%
2022/06/17	9	43.97	0	0.00	44.10	9	875	1.03%
2022/06/15	1	43.70	0	0.00	43.70	1	870	0.11%
2022/06/13	1	43.35	0	0.00	43.60	1	872	0.11%
2022/06/10	3	43.65	1	43.50	43.90	2	870	0.23%
2022/06/09	9	43.32	0	0.00	43.20	9	862	1.04%
2022/05/25	0	0.00	2	42.85	43.10	-2	908	-0.22%
2022/05/19	1	42.50	0	0.00	42.60	1	942	0.11%
2022/05/18	0	0.00	3	43.23	43.25	-3	940	-0.32%
2022/05/12	2	41.90	0	0.00	42.00	2	958	0.21%
2022/05/09	2	43.85	3	43.95	43.25	-1	931	-0.11%
2022/05/05	0	0.00	2	44.75	44.80	-2	913	-0.22%
2022/05/04	1	44.30	0	0.00	43.95	1	905	0.11%
2022/05/03	2	44.15	10	44.24	44.30	-8	900	-0.89%
2022/04/29	3	44.45	6	44.60	44.20	-3	896	-0.33%
2022/04/28	8	44.69	2	44.70	44.90	6	886	0.68%
2022/04/27	3	44.07	2	44.05	44.50	1	871	0.11%
2022/04/26	8	44.78	0	0.00	43.80	8	840	0.95%
2022/04/25	9	46.89	10	47.01	44.80	-1	814	-0.12%
2022/04/22	15	47.52	14	47.27	46.60	1	691	0.14%
2022/04/21	4	45.83	11.2	46.75	47.20	-7.2	583	-1.23%
2022/04/19	8	44.05	0	0.00	43.60	8	478	1.67%
2022/04/18	9	43.88	12	44.75	45.60	-3	454	-0.66%
2022/04/15	2	42.50	0	42.50	42.65	2	380	0.52%
2022/04/12	1	41.60	0	0.00	41.80	1	386	0.26%
2022/04/08	1	42.20	0	0.00	42.15	1	383	0.26%
2022/04/01	1	42.55	0	0.00	42.65	1	397	0.25%
2022/03/31	5	42.73	0	0.00	42.80	5	397	1.26%
2022/03/30	3	43.17	0	0.00	42.85	3	399	0.75%
2022/03/29	0	0.00	1	43.35	43.30	-1	401	-0.25%
2022/03/21	1	43.90	0	0.00	43.85	1	468	0.21%
2022/03/18	0	0.00	1	43.75	43.65	-1	484	-0.21%
2022/03/17	0	0.00	2	43.30	43.20	-2	489	-0.41%
2022/03/11	1	42.50	0	0.00	42.60	1	505	0.20%
2022/03/08	2	42.55	2	42.50	42.35	0	495	0.00%
2022/03/02	0	0.00	2	44.10	44.50	-2	472	-0.42%
2022/02/24	1	42.30	1	43.20	42.20	0	448	0.00%
2022/02/22	1	43.20	0	0.00	43.00	1	426	0.23%
2022/02/21	0	0.00	5.6	43.59	43.55	-5.6	433	-1.29%
2022/02/17	6	42.86	1	43.25	42.80	5	428	1.17%
2022/02/10	0	0.00	3	43.15	43.20	-3	410	-0.73%
2022/01/25	1.1	41.74	0	0.00	41.50	1.1	431	0.25%
2022/01/24	0	0.00	3	41.85	41.95	-3	427	-0.70%
2022/01/21	0	0.00	5	42.50	42.25	-5	424	-1.18%
2022/01/13	1	43.90	21	43.81	44.20	-20	412	-4.84%
2022/01/12	0	0.00	12	43.44	43.50	-12	400	-3.00%
2022/01/11	0	0.00	4	43.40	43.40	-4	395	-1.01%
2022/01/07	0	0.00	1	42.60	42.55	-1	382	-0.26%
2022/01/04	0	0.00	1	43.05	43.05	-1	373	-0.27%
2022/01/03	0	0.00	1	42.65	43.00	-1	370	-0.27%
2021/12/28	1	43.15	5	43.10	43.15	-4	356	-1.12%
2021/12/23	1	42.05	0	0.00	41.95	1	339	0.29%
2021/12/20	0	0.00	4	42.70	42.90	-4	326	-1.22%
2021/12/15	1.5	42.10	0	0.00	41.35	1.5	294	0.51%
2021/12/14	0	0.00	4	41.91	42.70	-4	267	-1.50%
2021/12/08	0	0.00	11	40.73	40.60	-11	239	-4.59%
2021/12/02	1	39.65	0	0.00	39.80	1	219	0.45%
2021/11/26	1	39.80	0	0.00	39.70	1	219	0.46%
2021/11/19	2	40.10	0	0.00	40.10	2	218	0.92%
2021/11/18	1	40.00	2	40.00	40.10	-1	214	-0.47%
2021/11/15	1	39.30	0	0.00	39.35	1	205	0.49%
2021/11/08	0.5	39.50	10	39.43	39.55	-9.5	212	-4.48%
2021/11/04	11	39.36	6	39.50	39.35	5	210	2.38%
2021/11/03	0	0.00	4	39.00	38.95	-4	200	-2.00%
2021/10/21	1	38.45	1	38.35	38.80	0	224	0.00%
2021/10/15	0	37.50	0	0.00	37.45	0	233	0.01%
2021/10/04	0.1	37.60	0	0.00	37.30	0.1	290	0.04%
2021/09/06	0	0.00	3	38.10	38.00	-3	369	-0.81%
2021/08/30	0	0.00	2	38.30	38.30	-2	410	-0.49%
2021/08/25	0.1	37.40	1	37.30	37.40	-0.9	423	-0.22%
2021/08/18	2	37.00	0	0.00	37.50	2	435	0.46%
2021/07/29	2	38.40	2	38.60	38.35	0	732	0.00%
2021/07/28	4	39.88	0	0.00	39.80	4	752	0.53%
2021/07/27	0.1	39.65	0	0.00	40.05	0.1	762	0.02%
2021/07/26	1	40.05	14	40.10	40.10	-13	774	-1.68%
2021/07/23	2	40.15	0	0.00	40.25	2	776	0.26%
2021/07/22	1	40.05	2	40.10	40.20	-1	779	-0.13%
2021/07/21	0	40.00	0	0.00	40.00	0	784	0.00%
2021/07/12	1	39.55	0	0.00	39.55	1	813	0.12%
2021/07/09	0	0.00	1	40.15	40.30	-1	800	-0.12%
2021/07/08	0	40.30	0	0.00	40.20	0	810	0.00%
2021/07/06	2	40.40	0	0.00	40.35	2	829	0.24%
2021/07/05	5	40.55	2	40.55	40.55	3	830	0.36%
2021/07/02	0	0.00	42	40.51	40.50	-42	828	-5.07%
2021/07/01	1	40.70	14	40.61	40.40	-13	826	-1.57%
2021/06/30	0	0.00	3	40.23	40.30	-3	824	-0.36%
2021/06/28	0	0.00	2	40.00	40.40	-2	824	-0.24%
2021/06/18	2	39.70	0	0.00	39.60	2	829	0.24%
2021/06/15	0.2	39.50	0	0.00	39.50	0.2	850	0.02%
2021/06/11	1	39.30	2	39.50	39.30	-1	864	-0.12%
2021/06/07	0	0.00	2	38.80	38.65	-2	830	-0.24%
2021/06/03	1	38.85	0	0.00	38.90	1	825	0.12%
2021/06/02	2	38.63	1	38.75	38.80	1	819	0.12%
2021/05/27	1	38.25	0	0.00	38.25	1	809	0.12%
2021/05/26	0	0.00	3	38.08	38.25	-3	809	-0.37%
2021/05/25	1	38.05	0	0.00	38.20	1	807	0.12%
2021/05/21	12	38.82	0	0.00	38.80	12	796	1.51%
2021/05/20	11	38.68	13	38.42	38.70	-2	784	-0.25%
2021/05/19	3	39.93	1	40.00	39.95	2	702	0.28%
2021/05/18	1	39.50	5	39.98	39.95	-4	687	-0.58%
2021/05/14	0	0.00	2	39.05	39.40	-2	625	-0.32%
2021/05/13	53	40.01	1	39.90	39.40	52	609	8.53%
2021/05/12	2	39.00	0	0.00	38.90	2	575	0.35%
2021/05/11	0	0.00	1	40.60	39.95	-1	542	-0.18%
2021/05/10	0.1	40.70	0	0.00	40.85	0.1	531	0.01%
2021/05/06	4	40.20	0	0.00	39.90	4	508	0.79%
2021/05/05	1	40.30	1	40.30	40.25	0	497	0.00%
2021/05/03	3	41.00	7	41.00	40.50	-4	460	-0.87%
2021/04/29	8	39.96	0	0.00	40.05	8	446	1.79%
2021/04/28	1	39.80	1	40.05	40.10	0	448	0.00%
2021/04/27	2	39.88	0	0.00	40.30	2	442	0.45%
2021/04/22	2	39.40	5	39.40	39.40	-3	432	-0.69%
2021/04/20	5	40.65	1	40.55	40.65	4	415	0.96%
2021/04/19	5	40.25	0	0.00	40.25	5	417	1.20%
2021/04/16	6	39.41	0	0.00	39.65	6	408	1.47%
2021/04/13	10	39.70	0	0.00	39.45	10	411	2.43%
2021/04/12	2	39.18	0	0.00	39.20	2	398	0.50%
2021/04/09	1	38.80	0	0.00	38.85	1	391	0.26%
2021/04/07	2	38.60	0	0.00	38.95	2	388	0.51%
2021/04/01	2	38.88	0	0.00	38.85	2	384	0.52%
2021/03/30	1	39.30	0	0.00	39.25	1	384	0.26%
2021/03/29	7	38.98	0	0.00	39.15	7	386	1.81%
2021/03/25	1	38.80	0	0.00	38.75	1	389	0.26%
2021/03/23	0	0.00	5	38.75	38.65	-5	375	-1.33%
2021/03/15	0	0.00	1	37.10	37.05	-1	338	-0.30%
2021/03/12	1	37.05	0	0.00	37.10	1	339	0.29%
2021/03/04	1	36.55	0	0.00	36.65	1	362	0.28%
2021/02/23	2	36.95	0	0.00	37.00	2	376	0.53%
2021/02/19	1	36.25	0	0.00	36.40	1	372	0.27%
2021/02/02	0	0.00	4	35.21	35.20	-4	384	-1.04%
2021/01/27	0	0.00	1	35.90	35.85	-1	393	-0.25%
2021/01/15	2	36.50	0	0.00	36.50	2	405	0.49%
2021/01/11	0	0.00	21	37.12	37.25	-21	402	-5.22%
2021/01/07	10	36.50	0	0.00	36.50	10	394	2.54%
2021/01/04	0	0.00	2	37.60	37.40	-2	374	-0.53%
2020/12/31	0.1	37.50	0	0.00	37.70	0.1	373	0.03%
2020/12/23	3	38.05	3	37.50	37.45	0	380	0.00%
2020/12/18	0	0.00	1	37.00	37.00	-1	436	-0.23%
2020/12/11	0	0.00	0.3	37.15	37.05	-0.3	437	-0.07%
2020/12/10	1	37.55	0	0.00	37.45	1	432	0.23%
2020/12/04	0	0.00	2	38.50	38.45	-2	431	-0.46%
2020/12/02	0	0.00	1	38.45	38.40	-1	442	-0.23%
2020/11/30	5	38.85	11	38.74	39.00	-6	443	-1.35%
2020/11/26	0	0.00	3	38.22	38.60	-3	433	-0.69%
2020/11/24	1	37.80	0	0.00	37.90	1	429	0.23%
2020/11/23	0	0.00	3	38.08	38.00	-3	429	-0.70%
2020/11/20	10	37.90	0	0.00	37.80	10	430	2.32%
2020/11/19	1	37.90	0	0.00	37.90	1	436	0.23%
2020/11/18	3	37.95	0	0.00	37.95	3	439	0.68%
2020/11/16	0.1	38.00	0	0.00	38.00	0.1	465	0.02%
2020/11/12	0	0.00	2	37.93	37.90	-2	477	-0.42%
2020/11/11	3	37.80	3	37.80	38.00	0	478	0.00%
2020/11/09	1	37.65	0	0.00	37.70	1	482	0.21%
2020/10/23	1	38.25	0	0.00	38.10	1	595	0.17%
2020/10/22	0.4	38.90	0	0.00	39.00	0.4	614	0.06%
2020/10/21	0	0.00	4	37.20	37.45	-4	620	-0.65%
2020/10/16	1	37.50	1	37.30	37.30	0	663	0.00%
2020/10/06	2	38.85	0	0.00	38.80	2	846	0.24%
2020/09/29	0	0.00	2	37.75	37.70	-2	1,123	-0.18%
2020/09/25	9	39.14	0	0.00	37.85	9	1,168	0.77%
2020/09/24	1	38.55	1	38.15	38.30	0	1,142	0.00%
2020/09/23	2	39.00	2	38.48	38.15	0	1,162	0.00%
2020/09/17	0.1	39.00	0	0.00	39.00	0.1	1,308	0.01%
2020/09/04	2	39.30	0	0.00	38.90	2	2,651	0.08%
2020/09/03	0.1	39.50	0	0.00	39.30	0.1	2,692	0.00%
2020/09/01	0.1	39.50	0	0.00	39.20	0.1	2,729	0.00%
2020/08/27	2	40.20	0	0.00	39.70	2	2,768	0.07%
2020/08/24	2	39.70	0	0.00	39.65	2	2,791	0.07%
2020/08/21	0	0.00	2	39.20	39.65	-2	2,804	-0.07%
2020/08/20	2	39.20	0	0.00	38.80	2	2,829	0.07%
2020/08/19	2	41.98	0	0.00	41.30	2	2,843	0.07%
2020/08/13	3	42.07	0	0.00	41.65	3	2,963	0.10%
2020/08/07	1	43.45	0	0.00	43.25	1	3,156	0.03%
2020/08/06	1	43.30	0	0.00	43.40	1	3,202	0.03%
2020/08/04	6	42.50	3	42.32	42.60	3	3,266	0.09%
2020/08/03	2	42.60	11	41.94	42.30	-9	3,330	-0.27%
2020/07/30	3	41.57	1	42.20	41.55	2	3,699	0.05%
2020/07/29	1	43.20	0	0.00	42.85	1	3,858	0.03%
2020/07/28	2	42.55	0	0.00	41.75	2	4,052	0.05%
2020/07/27	2.3	43.75	2	43.15	43.15	0.3	4,162	0.01%
2020/07/24	0	0.00	10	44.81	44.15	-10	4,161	-0.24%
2020/07/22	0	0.00	1	46.55	46.10	-1	4,186	-0.02%
2020/07/21	2	45.38	1	45.40	45.45	1	4,221	0.02%
2020/07/20	0	0.00	1	42.60	45.25	-1	4,241	-0.02%
2020/07/17	14	43.50	2	44.48	43.60	12	4,217	0.28%
2020/07/16	1	45.50	0	0.00	45.40	1	4,203	0.02%
2020/07/15	0	0.00	3	45.38	45.10	-3	4,216	-0.07%
2020/07/14	4.3	45.98	4	45.98	46.00	0.3	4,239	0.01%
2020/07/13	12	47.03	1	47.10	46.90	11	4,272	0.26%
2020/07/10	0	0.00	10	48.15	47.20	-10	4,318	-0.23%
2020/07/09	7	48.82	6	48.40	48.70	1	4,381	0.02%
2020/07/08	13	47.16	4	46.66	47.30	9	4,359	0.21%
2020/07/07	2	45.00	5	45.18	45.00	-3	4,366	-0.07%
2020/07/06	1	46.10	21	46.00	45.75	-20	4,365	-0.46%
2020/07/03	5	45.43	10	45.33	45.40	-5	4,350	-0.11%
2020/07/02	8	46.51	0	0.00	45.85	8	4,360	0.18%
2020/07/01	1	44.85	5	44.93	45.55	-4	4,374	-0.09%
2020/06/30	0	0.00	3	44.70	44.75	-3	4,394	-0.07%
2020/06/29	13	45.43	0	0.00	45.10	13	4,395	0.30%
2020/06/24	2	44.48	3	44.40	44.60	-1	4,426	-0.02%
2020/06/23	1	45.80	2	46.40	45.40	-1	4,536	-0.02%
2020/06/22	10	47.70	4	46.61	45.70	6	4,500	0.13%
2020/06/19	40	49.04	30	48.06	47.30	10	4,424	0.23%
2020/06/18	45	49.73	37.3	50.12	50.20	7.7	4,241	0.18%
2020/06/17	7	46.86	5	46.70	47.50	2	3,829	0.05%
2020/06/16	10	44.62	16	44.48	43.95	-6	3,552	-0.17%
2020/06/15	11	44.75	19	44.84	44.90	-8	3,451	-0.23%
2020/06/08	6	41.20	10	41.30	40.95	-4	3,178	-0.13%
2020/06/05	1	40.70	0	0.00	40.90	1	3,158	0.03%
2020/06/02	3	38.80	1	38.75	38.90	2	3,198	0.06%
2020/05/27	3	39.70	3	39.25	39.20	0	3,153	0.00%
2020/05/26	14	40.44	1	40.20	40.05	13	3,125	0.42%
2020/05/25	6	40.80	21	40.84	40.70	-15	3,086	-0.49%
2020/05/22	8	40.58	2	41.00	40.40	6	3,055	0.20%
2020/05/21	0	0.00	1	40.30	40.40	-1	3,006	-0.03%
2020/05/20	4	39.88	0	0.00	39.85	4	2,976	0.13%
2020/05/19	12	40.03	0	0.00	40.00	12	2,958	0.41%
2020/05/18	0	0.00	2	40.55	41.00	-2	2,910	-0.07%
2020/05/15	4	39.44	1	39.10	38.75	3	2,849	0.11%
2020/05/14	15	40.73	4	40.58	39.70	11	2,807	0.39%
2020/05/13	1	39.85	60	40.07	39.85	-59	2,728	-2.16%
2020/05/12	2	40.20	0	0.00	40.70	2	2,674	0.07%
2020/05/11	0	0.00	2	40.40	40.20	-2	2,644	-0.08%
2020/05/08	6	41.16	8	42.37	40.10	-2	2,586	-0.08%
2020/05/07	2	43.65	10	43.59	44.00	-8	2,506	-0.32%
2020/05/06	77	44.34	32	44.58	43.30	45	2,424	1.86%
2020/05/05	8	42.68	13	42.34	41.85	-5	2,126	-0.24%
2020/05/04	5	42.50	38	42.61	42.40	-33	1,950	-1.69%
2020/04/30	3	38.50	3	38.60	38.95	0	1,748	0.00%
2020/04/29	0	0.00	5	37.45	37.05	-5	1,619	-0.31%
2020/04/28	1	37.05	3	37.17	37.05	-2	1,642	-0.12%
2020/04/27	1	37.05	0	0.00	37.10	1	1,707	0.06%
2020/04/24	4	37.35	0	0.00	37.00	4	1,682	0.24%
2020/04/23	0	0.00	4	37.03	37.25	-4	1,626	-0.25%
2020/04/22	4	36.00	2	35.90	35.80	2	1,590	0.13%
2020/04/21	3	36.10	0	0.00	35.45	3	1,578	0.19%
2020/04/17	4	37.05	21	36.90	36.20	-17	1,513	-1.12%
2020/04/15	8	36.82	5	37.50	37.30	3	1,400	0.21%
2020/04/14	23	37.35	23	37.70	38.10	0	1,324	0.00%
2020/04/13	0	0.00	6	36.06	36.45	-6	1,168	-0.51%
2020/04/10	12	35.87	5	35.49	35.30	7	1,061	0.66%
2020/04/09	4	34.65	0	0.00	34.35	4	983	0.41%
2020/04/08	2	34.10	0	0.00	34.20	2	964	0.21%
2020/04/07	1	34.65	5	34.60	34.10	-4	950	-0.42%
2020/04/06	8	35.36	0	0.00	34.95	8	922	0.87%
2020/04/01	8	34.93	0	0.00	34.75	8	865	0.92%
2020/03/31	1	34.30	1	34.30	34.20	0	822	0.00%
2020/03/30	4	34.79	5	34.45	34.70	-1	797	-0.13%
2020/03/27	0	0.00	10	35.40	36.10	-10	718	-1.39%
2020/03/26	0	0.00	2	32.00	32.85	-2	541	-0.37%
2020/03/25	0	0.00	2	31.00	30.80	-2	529	-0.38%
2020/03/24	0	0.00	2	30.45	30.50	-2	525	-0.38%
2020/03/19	2	27.90	1	28.30	27.85	1	510	0.20%
2020/03/18	3	30.05	0	0.00	30.10	3	497	0.60%
2020/03/16	4	30.85	0	0.00	30.90	4	498	0.80%
2020/03/12	0	0.00	1	33.00	33.05	-1	476	-0.21%
2020/03/10	2	33.80	0	0.00	34.15	2	461	0.43%
2020/03/09	11	35.94	11	35.22	34.60	0	449	0.00%
2020/03/06	0	0.00	16	35.32	35.80	-16	406	-3.93%
2020/03/03	0	0.00	2	34.00	34.00	-2	396	-0.50%
2020/02/25	0	0.00	1	34.25	33.85	-1	630	-0.16%
2020/02/24	1	34.45	0	0.00	34.45	1	627	0.16%
2020/02/20	1	33.80	0	0.00	33.80	1	610	0.16%
2020/02/18	2	33.75	0	0.00	33.75	2	609	0.33%
2020/02/17	2	33.80	0	0.00	33.75	2	609	0.33%
2020/02/07	3	34.05	0	0.00	34.20	3	596	0.50%
2020/02/05	2	34.00	0	0.00	34.20	2	592	0.34%
2020/02/04	9	34.09	1	33.80	33.80	8	585	1.37%
2020/02/03	1	34.15	2	34.20	34.10	-1	573	-0.17%
2020/01/31	2	35.45	4	34.76	34.95	-2	566	-0.35%
2020/01/30	7	36.26	12	36.50	37.10	-5	529	-0.94%
2020/01/17	2	33.30	0	0.00	33.40	2	436	0.46%
2020/01/14	2	33.50	0	0.00	33.35	2	433	0.46%
2020/01/02	2	34.00	0	0.00	33.95	2	428	0.47%
2019/12/24	2	33.60	0	0.00	33.55	2	419	0.48%
2019/12/13	0	0.00	1	33.40	33.45	-1	419	-0.24%
2019/12/12	1	33.50	2	33.50	33.45	-1	417	-0.24%
2019/11/29	1	35.00	1	34.40	34.40	0	381	0.00%
2019/11/28	2	35.30	3	35.38	35.25	-1	371	-0.27%
2019/11/27	2	35.03	1	35.25	34.90	1	354	0.28%
2019/11/26	5	34.93	0	0.00	34.75	5	343	1.45%
2019/11/25	4	35.93	8	35.94	35.15	-4	324	-1.23%
2019/11/22	4	35.68	3	35.75	35.75	1	226	0.44%
2019/11/21	2	32.45	0	0.00	32.50	2	105	1.90%
2019/10/31	3	33.10	0	0.00	32.90	3	105	2.84%
2019/09/16	0	0.00	1	32.50	32.50	-1	153	-0.65%
2019/05/10	0	0.00	1	33.00	33.00	-1	214	-0.47%
2019/04/25	0	0.00	2	33.30	33.25	-2	206	-0.97%
2019/04/18	0	0.00	1	33.05	32.95	-1	193	-0.52%
2019/04/11	0	0.00	2	33.30	33.35	-2	190	-1.05%
2019/04/10	1	33.90	0	0.00	33.55	1	195	0.51%
2019/03/28	0	0.00	1	32.85	32.85	-1	183	-0.54%
2019/03/25	2	32.30	0	0.00	32.30	2	183	1.09%
2019/03/14	0	0.00	2	33.20	32.90	-2	172	-1.16%
2019/03/13	0	0.00	1	33.30	33.20	-1	169	-0.59%
2019/03/12	0	0.00	3	33.40	33.35	-3	171	-1.75%
2019/03/08	5	34.26	1	34.25	34.25	4	169	2.36%
2019/02/22	0	0.00	2	33.30	33.00	-2	126	-1.58%
2019/02/20	2	32.68	0	0.00	32.70	2	117	1.70%
2019/02/11	1	31.60	0	0.00	31.70	1	104	0.95%
2019/01/21	1	31.25	0	0.00	31.15	1	108	0.92%
2018/12/26	0	0.00	2	31.25	31.00	-2	145	-1.38%
2018/12/20	0	0.00	1	31.05	31.05	-1	146	-0.68%
2018/12/03	2	30.90	0	0.00	31.15	2	238	0.84%
2018/11/27	0	0.00	1	30.40	30.30	-1	232	-0.43%
2018/11/14	0	0.00	1	30.00	30.10	-1	231	-0.43%
2018/10/31	3	29.17	0	0.00	29.20	3	255	1.18%
2018/10/25	0	0.00	10	29.50	29.65	-10	285	-3.50%
2018/10/24	2	29.90	1	30.00	30.15	1	285	0.35%
2018/10/15	1	30.65	0	0.00	30.85	1	288	0.35%
2018/10/05	4	31.88	0	0.00	31.85	4	323	1.24%
2018/10/04	1	32.70	0	0.00	32.50	1	343	0.29%
2018/09/18	2	32.25	2	32.65	32.60	0	389	0.00%
2018/09/17	2	32.75	0	0.00	32.25	2	387	0.52%
2018/09/14	0	0.00	6	34.43	33.15	-6	383	-1.56%
2018/09/13	0	0.00	2	32.50	32.70	-2	329	-0.61%
2018/08/15	1	31.95	0	0.00	31.80	1	418	0.24%
2018/08/14	1	31.75	0	0.00	31.95	1	422	0.24%
2018/08/07	2	32.70	0	0.00	32.70	2	497	0.40%
2018/08/02	1	33.00	2	32.90	32.95	-1	495	-0.20%
2018/08/01	1	34.40	2	34.50	34.60	-1	495	-0.20%
2018/07/26	1	34.30	1	34.35	34.40	0	558	0.00%
2018/07/24	1	34.00	0	0.00	34.40	1	623	0.16%
2018/07/20	4	34.15	0	0.00	34.40	4	826	0.48%
2018/07/18	1	34.20	0	0.00	34.10	1	891	0.11%
2018/07/13	4	34.55	3	34.73	35.05	1	1,029	0.10%
2018/07/12	3	34.00	4	33.59	34.05	-1	1,002	-0.10%
2018/07/10	2	33.45	0	0.00	32.95	2	979	0.20%
2018/07/06	2	32.40	0	0.00	32.40	2	941	0.21%
2018/06/29	2	33.95	0	0.00	33.90	2	953	0.21%
2018/06/28	2	34.00	0	0.00	33.90	2	953	0.21%
2018/06/22	3	34.30	0	0.00	34.15	3	967	0.31%
2018/06/19	2	34.30	1	34.25	34.25	1	976	0.10%
2018/06/15	0	0.00	1	34.55	34.35	-1	983	-0.10%
2018/06/04	1	35.25	1	35.00	35.05	0	984	0.00%
2018/06/01	1	34.90	0	0.00	34.90	1	977	0.10%
2018/05/31	0	0.00	2	35.00	34.70	-2	970	-0.21%
2018/05/30	2	34.25	0	0.00	34.70	2	969	0.21%
2018/05/29	2	34.40	0	0.00	34.25	2	967	0.21%
2018/05/25	2	34.80	0	0.00	34.85	2	957	0.21%
2018/05/24	2	35.80	3	35.50	35.45	-1	947	-0.11%
2018/05/23	1	34.90	0	0.00	34.80	1	929	0.11%
2018/05/21	0	0.00	12	35.17	35.00	-12	926	-1.29%
2018/05/18	0	0.00	2	35.00	35.15	-2	936	-0.21%
2018/05/17	4	35.14	5	34.99	35.05	-1	937	-0.11%
2018/05/16	17	36.09	2	36.00	35.80	15	931	1.61%
2018/05/15	6	34.28	7	35.87	35.90	-1	880	-0.11%
2018/05/11	2	34.30	0	0.00	34.20	2	864	0.23%
2018/05/10	0	0.00	2	34.20	34.35	-2	856	-0.23%
2018/05/07	2	34.60	0	0.00	34.60	2	839	0.24%
2018/05/04	8	35.16	0	0.00	34.50	8	839	0.95%
2018/05/03	4	35.95	7	36.31	35.55	-3	817	-0.37%
2018/05/02	0	0.00	3	37.35	37.25	-3	789	-0.38%
2018/04/30	1	36.75	0	0.00	36.60	1	754	0.13%
2018/04/27	7	36.94	17	36.96	36.90	-10	723	-1.38%
2018/04/26	5	37.16	12	37.37	36.50	-7	673	-1.04%
2018/04/25	5	35.06	1	35.15	34.90	4	522	0.77%
2018/04/24	5	35.34	1	35.00	34.70	4	509	0.79%
2018/04/23	9	36.19	13	36.58	37.00	-4	457	-0.87%
2018/04/20	0	0.00	5	34.15	33.90	-5	324	-1.54%
2018/04/16	2	34.00	0	0.00	33.75	2	322	0.62%
2018/04/02	0	0.00	5	34.85	34.75	-5	319	-1.56%
2018/03/29	1	35.00	2	35.00	35.05	-1	324	-0.31%
2018/03/27	5	34.30	0	0.00	34.70	5	325	1.54%
2018/03/22	0	0.00	10	34.25	34.00	-10	332	-3.00%
2018/03/16	5	33.55	1	33.50	33.45	4	355	1.12%
2018/03/15	7	33.35	1	33.20	33.35	6	363	1.65%
2018/03/13	2	33.40	0	0.00	33.20	2	405	0.49%
2018/03/12	4	33.65	0	0.00	33.40	4	428	0.93%
2018/03/01	1	32.75	0	0.00	32.90	1	672	0.15%
2018/02/26	2	32.90	0	0.00	33.05	2	717	0.28%
2018/02/23	0	0.00	2	33.00	32.90	-2	735	-0.27%
2018/02/22	3	32.57	0	0.00	32.70	3	774	0.39%
2018/02/21	4	32.43	0	0.00	32.60	4	844	0.47%
2018/02/12	2	32.00	0	0.00	32.10	2	923	0.22%
2018/02/06	0	0.00	1	33.20	33.20	-1	962	-0.10%
2018/01/31	3	34.97	0	0.00	35.20	3	993	0.30%
2018/01/30	1	35.15	1	35.35	35.35	0	992	0.00%
2018/01/29	0	0.00	2	36.00	35.60	-2	990	-0.20%
2018/01/26	2	35.00	0	0.00	35.65	2	985	0.20%
2018/01/18	0	0.00	0.5	34.80	34.80	-0.5	969	-0.05%
2018/01/10	2	34.45	0	0.00	34.10	2	963	0.21%
2018/01/02	3	35.92	0	0.00	36.05	3	933	0.32%