• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00115.4515.60-12,637-0.04%
2025/01/15315.70315.5015.5504,1490.00%
2025/01/14515.15515.2215.2004,3240.00%
2025/01/13114.700.314.6514.850.74,6650.02%
2025/01/1000.00215.0015.05-24,953-0.04%
2025/01/09115.1000.0015.0515,0480.02%
2025/01/08115.3000.0015.5015,2240.02%
2025/01/07216.0500.0015.7025,4220.04%
2025/01/030.216.3500.0015.650.25,9640.00%
2024/12/3100.00116.0016.00-16,234-0.02%
2024/12/27116.3000.0016.1516,3630.02%
2024/12/2500.00816.5316.60-86,484-0.12%
2024/12/24516.5300.0016.4056,5810.08%
2024/12/230.316.8000.0016.650.36,6580.00%
2024/12/19216.6800.0016.6528,5970.02%
2024/12/1800.00116.8516.90-19,077-0.01%
2024/12/1600.00217.0517.10-29,291-0.02%
2024/12/1200.001217.1817.15-129,615-0.12%
2024/12/11217.18517.1017.10-39,654-0.03%
2024/12/10217.501117.5617.50-99,664-0.09%
2024/12/09717.511017.4017.25-39,677-0.03%
2024/12/0600.001018.2018.05-109,648-0.10%
2024/12/05418.78518.7718.25-19,645-0.01%
2024/12/0300.00118.3518.30-19,642-0.01%
2024/12/02118.15118.0018.0509,6820.00%
2024/11/29718.3200.0018.3079,6980.07%
2024/11/28118.5000.0018.7019,8100.01%
2024/11/271118.5300.0018.251110,3240.11%
2024/11/26318.95419.3319.05-110,353-0.01%
2024/11/2200.00118.7018.75-110,473-0.01%
2024/11/2100.001018.6018.40-1011,224-0.09%
2024/11/20118.15118.5518.55011,3400.00%
2024/11/19118.4000.0018.40111,3380.01%
2024/11/18118.7000.0018.50111,3230.01%
2024/11/14418.5800.0018.25411,2800.04%
2024/11/1300.00419.0518.90-411,239-0.04%
2024/11/12118.9500.0018.80111,1910.01%
2024/11/11219.3500.0019.25211,1410.02%
2024/11/08619.95419.7519.75211,1020.02%
2024/11/0700.00121.5020.45-111,021-0.01%
2024/11/06420.81520.7020.70-110,924-0.01%
2024/11/0500.00421.4121.35-410,878-0.04%
2024/11/04121.10221.1021.05-110,860-0.01%
2024/11/01121.40221.3321.15-110,834-0.01%
2024/10/30121.0000.0020.90110,7450.01%
2024/10/29221.28421.4021.25-210,717-0.02%
2024/10/282.121.87221.9021.650.110,6630.00%
2024/10/25622.45322.4222.30310,5800.03%
2024/10/248124.294824.1922.903310,4350.32%
2024/10/2300.003023.3023.80-309,426-0.32%
2024/10/22421.71221.6521.6529,0360.02%
2024/10/212221.88522.0921.80178,9670.19%
2024/10/182422.163922.3422.15-158,845-0.17%
2024/10/173821.731721.8821.80218,5570.25%
2024/10/16520.6000.0020.7058,4310.06%
2024/10/15520.85620.5320.70-18,427-0.01%
2024/10/14621.155720.7621.40-518,629-0.59%
2024/10/115622.421922.8421.25378,6800.43%
2024/10/093323.331.222.9023.6031.88,2140.39%
2024/10/0810.123.862926.0023.65-18.98,125-0.23%
2024/10/073126.02426.1626.25277,9680.34%
2024/10/04225.82925.6325.95-77,865-0.09%
2024/10/01225.8000.0025.6027,8520.03%
2024/09/301025.50225.6525.3087,7890.10%
2024/09/27325.05525.2025.05-27,733-0.03%
2024/09/268.124.7900.0024.458.17,6420.11%
2024/09/25125.404325.2125.55-427,542-0.56%
2024/09/24324.87124.9025.4027,4480.03%
2024/09/239725.399925.5125.70-27,288-0.03%
2024/09/201724.163324.1724.25-165,462-0.29%
2024/09/195122.052222.0522.05294,9640.58%
2024/09/18120.051120.0520.05-104,846-0.21%
2024/09/166218.1333118.0918.25-2694,751-5.66% 大賣/鉅額交易
2024/09/1300.00116.5016.60-14,392-0.02%
2024/09/12116.40116.0016.4004,3860.00%
2024/09/112015.7500.0015.65204,3330.46%
2024/09/101016.1300.0016.15104,3100.23%
2024/09/09116.05116.2016.6004,2760.00%
2024/09/06316.0500.0016.0034,2510.07%
2024/09/05316.53516.4016.55-24,232-0.05%
2024/09/04815.63816.0915.8504,1720.00%
2024/09/03816.5500.0016.5584,1180.19%
2024/09/02416.76116.8016.7034,0740.07%
2024/08/303416.851116.9716.70234,0380.57%
2024/08/292817.366317.2617.30-353,904-0.90%
2024/08/28316.458216.7716.60-793,356-2.35%
2024/08/2700.00217.1516.60-23,283-0.06%
2024/08/261016.49216.7516.3083,1330.26%
2024/08/2316916.7312716.6216.65423,0621.37% 大買/大賣/
2024/08/22116.704017.0517.15-392,282-1.71%
2024/08/21315.7300.0015.6032,1300.14%
2024/08/19015.0500.0015.0002,1310.00%
2024/08/16415.0000.0014.8542,1330.19%
2024/08/06113.001013.0113.05-92,323-0.39%
2024/08/05113.801.213.7213.70-0.22,600-0.01%
2024/08/021015.00315.0515.0072,7070.26%
2024/08/01315.6500.0015.6532,6970.11%
2024/07/311015.4800.0015.55102,6850.37%
2024/07/3000.00114.9015.10-12,661-0.04%
2024/07/29615.0100.0014.8062,6610.23%
2024/07/262114.98114.9015.05202,6530.75%
2024/07/231015.5800.0015.45102,6470.38%
2024/07/221215.4300.0015.60122,6360.46%
2024/07/194416.111115.9315.95332,6001.27%
2024/07/183016.5000.0016.50302,5311.19%
2024/07/171417.440.117.3016.7013.92,4560.57%
2024/07/16116.20916.4616.60-82,273-0.35%
2024/07/151116.886517.3416.65-542,183-2.47%
2024/07/121116.303816.1016.60-271,795-1.50%
2024/07/111015.1000.0015.10101,5320.65%
2024/07/10315.1700.0015.2031,5370.20%
2024/07/081115.0500.0014.95111,5140.73%
2024/06/2800.000.114.4514.30-0.11,4680.00%
2024/06/24114.4000.0014.4011,4970.07%
2024/06/2100.00114.7514.70-11,524-0.07%
2024/06/18114.4000.0014.4511,5730.06%
2024/06/14014.4500.0014.2501,5850.00%
2024/06/131.114.2500.0014.201.11,5860.07%
2024/06/11514.5500.0014.3551,5930.31%
2024/06/07114.3500.0014.6011,6020.06%
2024/06/060.114.50114.5514.40-0.91,607-0.06%
2024/06/05214.6000.0014.6021,6080.12%
2024/06/04114.6000.0014.6011,6550.06%
2024/06/031014.751414.8014.75-41,694-0.24%
2024/05/305114.9600.0014.85511,7712.88%
2024/05/28115.2000.0015.2011,8710.05%
2024/05/270.114.99115.0014.85-0.91,990-0.05%
2024/05/23414.706.115.1514.60-2.12,597-0.08%
2024/05/220.115.0000.0014.900.12,5610.00%
2024/05/20414.9500.0014.9042,5710.16%
2024/05/16214.8800.0015.0022,5910.08%
2024/05/15515.2300.0015.1552,5560.20%
2024/05/14315.35315.4315.4002,5370.00%
2024/05/13215.73115.6515.6012,5190.04%
2024/05/10315.47415.4615.70-12,467-0.04%
2024/05/09616.133916.0215.60-332,376-1.39%
2024/05/08115.45215.5315.35-12,061-0.05%
2024/05/03914.3200.0014.3091,9080.47%
2024/04/30314.25114.4014.2521,9170.10%
2024/04/2900.00214.2814.30-21,913-0.10%
2024/04/26314.1300.0014.1031,9100.16%
2024/04/2300.001014.2114.15-101,932-0.52%
2024/04/180.514.5500.0014.400.51,9450.03%
2024/04/1500.00114.4514.40-12,077-0.05%
2024/04/12214.5500.0014.5022,3080.09%
2024/04/10015.18515.1014.95-52,362-0.21%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/08914.7300.0014.7592,3710.38%
2024/03/29814.9400.0014.8082,3610.34%
2024/03/28215.0000.0015.1022,3560.08%
2024/03/27115.3000.0015.2012,3530.04%
2024/03/25415.1500.0015.4042,3150.17%
2024/03/202.514.2400.0014.352.52,2640.11%
2024/03/15014.7500.0014.5002,2710.00%
2024/03/13814.5900.0014.7082,3260.34%
2024/03/1200.00814.9014.85-82,343-0.34%
2024/03/0800.00414.5814.65-42,385-0.17%
2024/03/07115.15815.3615.15-72,384-0.29%
2024/03/06715.71315.6015.5542,3620.17%
2024/03/05215.8000.0015.8022,3410.09%
2024/03/04616.21116.2016.1552,3260.21%
2024/03/01416.54216.5016.4522,2740.09%
2024/02/2911.116.63416.7916.607.12,2550.31%
2024/02/272716.952117.0016.9062,2040.27%
2024/02/26315.703.216.0816.10-0.21,776-0.01%
2024/02/2300.00214.8014.65-21,704-0.12%
2024/02/2200.002014.9014.80-201,722-1.16%
2024/02/21015.3000.0015.2001,7560.00%
2024/02/20215.1000.0014.9521,7880.11%
2024/02/1900.001215.1515.20-121,820-0.66%
2024/02/0200.00214.4014.30-22,064-0.10%
2024/01/3100.000.114.4514.35-0.12,291-0.01%
三晃 相關文章