中碳 (1723)-元大-汐止券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.7
漲跌
▼0.5
漲幅
-0.52%
成交量
147張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	96.00	95.70	-2	257	-0.78%
2024/11/28	0	0.00	2	96.25	97.00	-2	340	-0.59%
2024/11/27	1	98.00	0	0.00	97.00	1	343	0.29%
2024/11/19	1	96.40	0	0.00	96.30	1	363	0.28%
2024/11/14	2	95.15	0	0.00	95.00	2	372	0.54%
2024/11/13	1	96.10	0	0.00	95.70	1	376	0.27%
2024/11/05	2	97.20	0	0.00	97.20	2	415	0.48%
2024/10/15	0	0.00	1	100.00	99.70	-1	548	-0.18%
2024/09/06	1	94.80	4	95.04	95.70	-3	754	-0.40%
2024/09/05	6	94.92	4.7	95.51	94.60	1.3	755	0.17%
2024/09/04	6	95.92	0.3	96.70	95.60	5.7	746	0.77%
2024/09/03	1	99.20	0	0.00	99.20	1	721	0.14%
2024/08/22	0	0.00	0.3	99.62	99.80	-0.3	749	-0.04%
2024/08/19	5.1	99.01	0	0.00	99.00	5.1	771	0.66%
2024/08/05	5.3	97.32	1	97.60	96.60	4.3	814	0.53%
2024/08/02	2	100.50	0	0.00	100.00	2	800	0.25%
2024/07/30	2	100.25	0	0.00	100.50	2	794	0.25%
2024/07/26	1	99.70	2	100.50	101.00	-1	774	-0.13%
2024/07/23	0	0.00	3	100.50	101.50	-3	767	-0.39%
2024/07/22	6	99.90	2	99.50	100.50	4	775	0.52%
2024/07/17	0	0.00	1	103.50	102.50	-1	740	-0.14%
2024/07/16	1	102.50	0	0.00	102.50	1	736	0.14%
2024/07/11	11.2	101.84	0	0.00	101.50	11.2	724	1.55%
2024/07/10	1	106.00	0	0.00	106.00	1	712	0.14%
2024/07/09	1	107.00	0	0.00	107.00	1	695	0.14%
2024/07/05	2	109.50	0	0.00	109.50	2	675	0.30%
2024/07/04	0	109.50	0	0.00	109.50	0	679	0.00%
2024/07/02	2	108.00	0	0.00	108.00	2	684	0.29%
2024/07/01	1	108.00	0	0.00	108.00	1	691	0.14%
2024/06/20	0	0.00	1	110.50	110.50	-1	785	-0.13%
2024/06/18	1	108.50	0	0.00	108.50	1	818	0.12%
2024/06/14	1.1	109.50	0	0.00	109.00	1.1	908	0.12%
2024/06/12	1	110.00	2	110.25	111.00	-1	913	-0.11%
2024/06/07	0	0.00	0	109.50	109.00	0	942	0.00%
2024/06/06	1	108.00	0.1	110.00	109.50	0.9	948	0.10%
2024/06/05	0	0.00	8	110.50	110.00	-8	934	-0.86%
2024/06/03	2	111.50	0	0.00	111.50	2	931	0.22%
2024/05/20	0	0.00	2	112.75	113.50	-2	848	-0.24%
2024/05/17	1	111.50	0	0.00	112.00	1	821	0.12%
2024/05/15	0	0.00	1	113.00	113.00	-1	798	-0.13%
2024/05/10	1	112.00	0	0.00	113.50	1	792	0.13%
2024/05/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2024/05/07	3	112.17	0	0.00	112.00	3	775	0.39%
2024/05/03	1	113.00	0	0.00	112.00	1	762	0.13%
2024/05/02	2	112.00	0	0.00	112.50	2	763	0.26%
2024/04/29	0	0.00	3	114.00	115.00	-3	754	-0.40%
2024/04/26	0	0.00	1	113.00	113.00	-1	750	-0.13%
2024/04/25	0	0.00	0	113.50	112.50	0	740	0.00%
2024/04/24	1	113.50	0	0.00	112.50	1	738	0.14%
2024/04/22	1	112.50	0.1	112.50	112.00	0.9	742	0.12%
2024/04/19	2	112.25	0	0.00	112.00	2	741	0.27%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/03	0	0.00	2	116.26	117.50	-2	677	-0.30%
2024/04/02	3	118.83	0	0.00	118.00	3	661	0.45%
2024/04/01	1	118.00	1	119.00	119.00	0	655	0.00%
2024/03/29	3	120.00	0	0.00	120.50	3	639	0.47%
2024/03/28	6.1	124.38	4	125.00	123.50	2.1	589	0.36%
2024/03/27	2	119.50	1	118.00	122.00	1	545	0.18%
2024/03/22	2	120.25	0	0.00	118.50	2	514	0.39%
2024/03/21	1	122.00	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	2	123.98	124.50	-2	451	-0.45%
2024/03/19	0	0.00	2	120.25	121.50	-2	405	-0.49%
2024/03/18	0	0.00	1	117.00	116.50	-1	351	-0.28%
2024/03/15	0	117.50	0.1	117.00	117.00	0	347	-0.01%
2024/03/14	2	117.00	5.1	117.80	116.50	-3	339	-0.89%
2024/03/12	0	0.00	0.2	113.50	114.50	-0.2	296	-0.05%
2024/03/04	0	111.50	0	0.00	111.50	0	282	0.01%
2024/03/01	1.1	111.02	0	0.00	111.50	1.1	280	0.37%
2024/02/29	0.2	112.67	0	0.00	112.00	0.2	276	0.05%
2024/02/20	0	0.00	0.1	114.00	113.00	-0.1	273	-0.04%
2024/02/15	0	0.00	0	114.50	113.00	0	281	-0.01%
2024/02/05	0	0.00	0.1	115.00	114.00	-0.1	281	-0.02%
2024/01/31	1	113.51	0	0.00	113.50	1	301	0.33%
2024/01/29	0.1	116.00	0	0.00	116.00	0.1	307	0.03%
2024/01/25	0.1	115.50	1	116.00	116.00	-0.9	319	-0.28%
2024/01/24	0.1	114.50	1	113.50	114.00	-0.9	317	-0.28%
2024/01/22	1	115.00	0	0.00	114.00	1	330	0.30%
2024/01/19	1	113.00	0	0.00	115.00	1	342	0.29%
2024/01/17	1	113.50	0	0.00	114.50	1	355	0.28%
2024/01/09	0	0.00	1	116.50	116.00	-1	618	-0.16%
2024/01/02	0	0.00	1	117.50	117.50	-1	653	-0.15%
2023/12/25	1	117.50	0	0.00	117.50	1	649	0.15%
2023/12/21	1	119.50	1	120.50	120.00	0	637	0.00%
2023/12/19	0	0.00	1	119.50	119.00	-1	611	-0.16%
2023/12/18	1	119.00	1	119.50	119.00	0	603	0.00%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/12/01	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/20	1	116.00	0	0.00	115.50	1	583	0.17%
2023/11/15	2	115.25	0	0.00	116.00	2	572	0.35%
2023/11/08	0	0.00	1	117.50	117.00	-1	543	-0.18%
2023/11/07	1	120.50	0	0.00	119.50	1	535	0.19%
2023/11/06	1	121.00	0	0.00	121.50	1	532	0.19%
2023/11/02	1	122.50	1	121.99	120.50	0	527	0.00%
2023/10/30	0	0.00	2	120.50	120.00	-2	521	-0.38%
2023/10/27	1	120.00	0	0.00	119.50	1	518	0.19%
2023/10/25	1	118.50	0	0.00	118.50	1	507	0.20%
2023/10/24	2	117.25	1.1	118.91	117.00	0.9	496	0.18%
2023/10/23	1.2	124.33	6	131.83	120.50	-4.8	469	-1.02%
2023/10/20	0	0.00	1	121.50	121.50	-1	294	-0.34%
2023/10/19	0	0.00	2	118.50	119.00	-2	262	-0.76%
2023/10/18	0	0.00	2	118.00	118.00	-2	258	-0.77%
2023/10/16	2	116.25	0	0.00	117.00	2	246	0.81%
2023/10/11	1	117.49	9	117.50	117.50	-8	246	-3.24%
2023/10/06	0	0.00	0.2	112.50	112.50	-0.2	230	-0.08%
2023/10/03	1	113.50	0	0.00	113.00	1	254	0.39%
2023/09/19	0	0.00	1.1	115.00	114.50	-1.1	300	-0.37%
2023/09/05	0	0.00	2	113.00	113.00	-2	387	-0.52%
2023/08/30	0	0.00	0.2	110.00	110.50	-0.2	382	-0.04%
2023/08/24	0	0.00	0	110.00	111.00	0	389	0.00%
2023/08/16	1	108.50	0	0.00	108.50	1	394	0.25%
2023/08/14	0.1	109.50	0	0.00	109.50	0.1	398	0.03%
2023/08/11	0	111.00	0	0.00	110.50	0	405	0.00%
2023/08/08	0	0.00	4	111.50	111.00	-4	410	-0.97%
2023/08/04	0	0.00	1	110.50	112.00	-1	405	-0.25%
2023/08/02	1	110.50	0	0.00	111.50	1	402	0.25%
2023/07/27	0	109.00	0	0.00	108.00	0	383	0.01%
2023/07/24	1	107.50	0	0.00	107.00	1	377	0.27%
2023/07/21	0.2	109.50	0	0.00	108.00	0.2	372	0.04%
2023/07/19	0	109.50	0	0.00	108.00	0	372	0.00%
2023/07/17	0	110.00	0	0.00	109.50	0	359	0.01%
2023/07/13	0	110.50	0	110.50	109.50	0	354	0.00%
2023/07/11	0	115.00	0	0.00	114.00	0	335	0.00%
2023/07/10	0	115.50	0	0.00	114.00	0	326	0.00%
2023/07/07	5	114.00	0	0.00	114.00	5	325	1.54%
2023/06/28	4	116.50	0	0.00	117.50	4	311	1.29%
2023/06/26	0	0.00	2	118.50	119.00	-2	298	-0.67%
2023/06/21	0	0.00	2	118.50	118.00	-2	288	-0.69%
2023/06/20	0	0.00	0.1	117.50	118.50	-0.1	275	-0.02%
2023/06/19	0	0.00	1	117.50	118.00	-1	262	-0.38%
2023/06/15	0	0.00	4	117.75	117.50	-4	240	-1.66%
2023/06/14	2	116.00	4	116.25	116.00	-2	224	-0.89%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/06/09	3	113.00	0	0.00	113.50	3	208	1.44%
2023/06/08	0	0.00	3	114.00	114.50	-3	203	-1.48%
2023/06/06	1	113.50	2	114.00	114.50	-1	205	-0.49%
2023/06/02	0	0.00	1	113.00	113.00	-1	207	-0.48%
2023/06/01	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/31	2	112.75	0	0.00	113.50	2	209	0.96%
2023/05/25	2	113.50	0	0.00	113.00	2	204	0.98%
2023/05/24	2	113.00	0	0.00	114.00	2	208	0.96%
2023/05/23	2	113.00	0	0.00	113.00	2	218	0.92%
2023/05/22	2	113.00	0	0.00	113.00	2	218	0.92%
2023/05/17	0	0.00	1	113.50	113.50	-1	216	-0.46%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/04/19	2	114.25	0	0.00	113.50	2	219	0.91%
2023/04/13	1	114.50	0	0.00	114.00	1	216	0.46%
2023/04/11	1	115.00	0	0.00	115.50	1	214	0.47%
2023/04/06	4	115.00	0.1	115.50	115.00	4	213	1.85%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/24	1	113.50	0	0.00	113.50	1	213	0.47%
2023/03/14	0.1	112.00	0	0.00	111.50	0.1	220	0.02%
2023/03/09	2	114.00	0	0.00	114.00	2	221	0.90%
2023/03/08	0.1	113.50	0	0.00	113.50	0.1	222	0.02%
2023/03/07	1	112.50	2	113.75	114.00	-1	222	-0.45%
2023/03/06	0.1	112.50	1	112.00	112.50	-0.9	220	-0.43%
2023/02/24	0	112.00	1	112.00	113.00	-1	220	-0.43%
2023/02/23	0.1	112.50	0	0.00	112.50	0.1	219	0.05%
2023/02/22	2	111.50	2	112.50	112.50	0	218	0.00%
2023/02/21	1	111.00	0	0.00	113.00	1	216	0.46%
2023/02/16	0.1	109.25	0	0.00	109.50	0.1	213	0.05%
2023/02/13	0.1	109.00	0	0.00	109.00	0.1	225	0.04%
2023/02/10	0.1	109.50	1	108.50	109.00	-1	226	-0.42%
2023/02/09	0.1	110.25	0	0.00	110.00	0.1	224	0.04%
2023/02/08	0.2	110.92	0	0.00	111.50	0.2	223	0.10%
2023/02/07	0.1	110.50	0	0.00	111.00	0.1	221	0.02%
2023/02/06	0.1	111.00	0	0.00	111.50	0.1	222	0.04%
2022/12/30	1	105.50	0	0.00	105.50	1	249	0.40%
2022/12/29	0	0.00	2	105.00	105.00	-2	249	-0.80%
2022/12/23	1	105.00	0	0.00	105.50	1	256	0.39%
2022/12/15	1	106.00	1	106.50	106.00	0	285	0.00%
2022/12/14	1	106.00	0	0.00	106.00	1	290	0.34%
2022/12/13	1	106.00	0	0.00	106.50	1	290	0.34%
2022/12/01	0	0.00	0.1	110.00	109.50	-0.1	300	-0.02%
2022/11/09	0	0.00	2	106.00	106.50	-2	330	-0.60%
2022/11/04	2	104.25	1	104.50	104.50	1	354	0.28%
2022/10/13	1	100.00	0	0.00	100.00	1	467	0.21%
2022/10/12	1	101.50	0	0.00	102.50	1	467	0.21%
2022/10/04	1	106.50	0	0.00	106.50	1	490	0.20%
2022/10/03	1	106.00	3	105.67	105.50	-2	496	-0.40%
2022/09/29	0	0.00	4	105.00	107.00	-4	519	-0.77%
2022/09/28	1	104.00	0	0.00	103.00	1	521	0.19%
2022/09/27	1	107.00	1	106.50	107.50	0	520	0.00%
2022/09/26	1.1	109.00	2	108.50	108.00	-1	529	-0.18%
2022/09/22	0	0.00	1	111.50	112.50	-1	535	-0.19%
2022/09/21	1	112.50	0	0.00	111.50	1	537	0.19%
2022/09/01	0	0.00	1	116.00	116.00	-1	629	-0.16%
2022/08/30	1	116.00	0	0.00	116.50	1	644	0.16%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/23	1	116.50	0	0.00	117.00	1	690	0.14%
2022/08/17	0	0.00	20	115.50	115.50	-20	788	-2.54%
2022/08/15	0.2	116.50	0	0.00	117.00	0.2	817	0.02%
2022/08/12	5	115.00	0.2	115.50	115.00	4.8	833	0.58%
2022/08/08	1	112.00	3.2	112.32	112.50	-2.2	947	-0.23%
2022/08/05	1	114.00	1	114.50	113.50	0	962	0.00%
2022/08/04	2	112.00	1	113.50	114.00	1	969	0.10%
2022/08/03	16.2	114.96	0	0.00	113.00	16.2	986	1.64%
2022/08/02	5	118.50	0	0.00	118.50	5	987	0.51%
2022/07/29	0	0.00	1.2	116.00	116.50	-1.2	1,083	-0.11%
2022/07/28	0	0.00	0.1	116.25	115.50	-0.1	1,082	-0.01%
2022/07/21	1	116.50	0.1	117.00	117.00	0.9	1,097	0.08%
2022/07/15	1	114.50	0	0.00	115.50	1	1,083	0.09%
2022/07/06	0	0.00	0.7	112.50	111.00	-0.7	1,035	-0.07%
2022/06/23	2	116.50	0	0.00	116.00	2	987	0.20%
2022/06/07	0	0.00	1	123.50	124.50	-1	917	-0.11%
2022/06/06	3	124.50	1	125.00	124.00	2	922	0.22%
2022/06/01	1	129.00	1	129.00	129.00	0	929	0.00%
2022/05/31	0	0.00	1	129.00	128.00	-1	931	-0.11%
2022/05/30	1	129.00	2	127.75	127.50	-1	929	-0.11%
2022/05/26	0	127.50	3	128.17	127.50	-3	956	-0.31%
2022/05/25	0	0.00	3	127.33	127.50	-3	929	-0.32%
2022/05/20	1	125.00	1	125.00	125.00	0	871	0.00%
2022/05/19	2	123.00	1	122.50	124.00	1	860	0.12%
2022/05/17	1	122.00	2	123.50	124.00	-1	794	-0.13%
2022/05/13	0	0.00	5	119.00	119.50	-5	737	-0.68%
2022/05/12	1	119.00	0	0.00	119.00	1	723	0.14%
2022/05/11	0	0.00	1.2	120.58	122.00	-1.2	726	-0.17%
2022/05/10	2	118.00	5	121.30	122.00	-3	700	-0.43%
2022/05/09	1	119.00	0	0.00	119.00	1	658	0.15%
2022/05/06	4	119.50	0	0.00	118.00	4	625	0.64%
2022/05/03	1	116.00	1	113.50	113.00	0	549	0.00%
2022/04/29	0	0.00	1	113.00	114.50	-1	540	-0.18%
2022/04/28	0	0.00	1	113.00	112.50	-1	540	-0.18%
2022/04/27	2	110.25	0	0.00	110.00	2	537	0.37%
2022/04/18	0	0.00	0.2	114.50	113.00	-0.2	530	-0.03%
2022/04/11	0	117.00	0	0.00	115.00	0	547	0.00%
2022/03/30	0	0.00	1	117.00	117.00	-1	619	-0.16%
2022/03/25	1	119.00	0	0.00	118.00	1	635	0.16%
2022/03/23	0.1	119.00	0	0.00	118.00	0.1	631	0.02%
2022/03/22	2	118.00	0	0.00	118.00	2	630	0.32%
2022/03/18	0	0.00	1	117.00	116.00	-1	633	-0.16%
2022/03/17	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/03/16	0	0.00	1	115.00	116.00	-1	627	-0.16%
2022/03/08	1	119.50	0	0.00	119.00	1	612	0.16%
2022/03/07	1.1	121.45	1	119.50	121.50	0.1	602	0.01%
2022/03/03	0	0.00	1	122.50	123.00	-1	585	-0.17%
2022/03/02	3	123.67	1	124.00	124.00	2	585	0.34%
2022/03/01	1.3	120.35	1	121.00	121.00	0.3	536	0.06%
2022/02/23	0	0.00	1	119.50	119.50	-1	556	-0.18%
2022/02/11	1	119.50	1	119.50	119.00	0	618	0.00%
2022/01/21	0	0.00	1	115.50	114.50	-1	940	-0.11%
2022/01/20	5	115.00	0	0.00	115.50	5	978	0.51%
2022/01/19	0	0.00	1	115.50	115.00	-1	1,008	-0.10%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/17	2	114.75	1	115.50	115.50	1	1,414	0.07%
2022/01/12	1	115.50	0	0.00	116.50	1	1,501	0.07%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.06%
2022/01/07	0	0.00	1.3	116.61	117.50	-1.3	1,572	-0.08%
2022/01/06	0.1	117.50	0	0.00	117.00	0.1	1,581	0.01%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	0.5	120.60	1	119.00	119.00	-0.5	1,668	-0.03%
2021/12/30	2.3	122.46	3	121.33	120.50	-0.7	1,681	-0.04%
2021/12/24	0	0.00	2	118.00	117.50	-2	1,759	-0.11%
2021/12/23	0	0.00	0.2	117.50	117.00	-0.2	1,919	-0.01%
2021/12/17	1.1	114.02	0	0.00	115.00	1.1	2,007	0.05%
2021/12/10	0.1	115.82	0	0.00	115.50	0.1	2,032	0.00%
2021/12/09	0.3	116.50	0	0.00	116.00	0.3	2,036	0.01%
2021/12/07	0	0.00	0.1	116.00	115.50	-0.1	2,031	0.00%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/30	0	0.00	1	115.00	115.00	-1	2,013	-0.05%
2021/11/29	2.2	111.59	0.3	112.50	113.00	1.9	2,006	0.09%
2021/11/26	1	114.00	1	115.00	113.50	0	1,996	0.00%
2021/11/24	1	116.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	1	118.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	1	118.00	0	0.00	118.00	1	1,959	0.05%
2021/11/19	2.6	115.04	0	0.00	114.50	2.6	1,923	0.14%
2021/11/18	1	116.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	2	114.75	1	115.50	115.00	1	1,898	0.05%
2021/11/16	1	118.50	0	0.00	116.50	1	1,877	0.05%
2021/11/15	0.2	117.00	2	116.50	116.50	-1.8	1,865	-0.10%
2021/11/11	0	0.00	5	116.60	116.50	-5	1,853	-0.27%
2021/11/10	0.2	117.00	0	0.00	116.00	0.2	1,837	0.01%
2021/11/09	0	0.00	2.2	116.64	117.00	-2.2	1,834	-0.12%
2021/11/08	3	116.00	0	0.00	115.00	3	1,821	0.16%
2021/11/05	3.1	117.05	2	117.50	117.00	1.1	1,793	0.06%
2021/11/04	0	0.00	1	120.00	119.00	-1	1,769	-0.06%
2021/11/02	1	122.00	5	123.00	121.50	-4	1,716	-0.23%
2021/11/01	1	125.00	4	125.38	125.50	-3	1,652	-0.18%
2021/10/29	5.2	125.08	3.2	124.44	123.50	2	1,589	0.12%
2021/10/28	3	121.17	5	121.70	119.50	-2	1,482	-0.13%
2021/10/27	4	123.13	3	123.67	123.00	1	1,439	0.07%
2021/10/26	21	124.79	7	125.29	121.50	14	1,408	0.99%
2021/10/25	12	126.26	14	127.79	126.50	-2	1,221	-0.16%
2021/10/21	2	123.75	2	121.50	121.50	0	984	0.00%
2021/10/20	1	119.50	0	0.00	120.00	1	930	0.11%
2021/10/19	2	120.25	4	121.38	120.50	-2	910	-0.22%
2021/10/18	1	118.50	0	0.00	120.00	1	876	0.11%
2021/10/15	2	120.00	2	121.00	120.00	0	865	0.00%
2021/10/12	0	0.00	1	119.50	118.50	-1	802	-0.12%
2021/10/08	0.3	120.00	0	0.00	119.50	0.3	747	0.03%
2021/10/07	1	116.00	0	0.00	117.00	1	712	0.14%
2021/10/01	1	111.50	1	116.00	112.50	0	609	0.00%
2021/09/30	9	119.78	8	119.19	117.00	1	548	0.18%
2021/09/29	3	120.50	1	121.50	122.50	2	380	0.53%
2021/09/16	0	0.00	1	113.00	112.50	-1	302	-0.33%
2021/09/15	1	111.00	0	0.00	113.00	1	294	0.34%
2021/08/31	1	107.50	1	108.50	108.50	0	268	0.00%
2021/08/26	0	0.00	1	106.50	106.50	-1	277	-0.36%
2021/08/23	0	0.00	1	103.00	104.50	-1	278	-0.36%
2021/08/05	0.5	112.00	0	0.00	111.50	0.5	293	0.18%
2021/07/29	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.27%
2021/07/26	1	112.50	0	0.00	113.00	1	391	0.26%
2021/07/23	0	0.00	1	112.00	112.00	-1	395	-0.25%
2021/07/21	1	113.00	0	0.00	113.50	1	401	0.25%
2021/07/13	1	114.50	0	116.00	113.50	1	494	0.20%
2021/07/12	0	0.00	28	116.00	116.00	-28	505	-5.54%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/06/30	0	0.00	1	115.50	114.50	-1	624	-0.16%
2021/06/25	0	0.00	1	113.50	113.00	-1	616	-0.16%
2021/06/18	0	0.00	1	109.00	108.50	-1	608	-0.16%
2021/06/17	0	0.00	2	109.00	109.00	-2	610	-0.33%
2021/06/16	0	0.00	1	111.00	110.00	-1	613	-0.16%
2021/06/15	0	0.00	1	109.00	110.50	-1	611	-0.16%
2021/06/11	1	109.50	0	0.00	108.50	1	614	0.16%
2021/06/07	28	110.57	1	110.50	111.00	27	662	4.07%
2021/05/19	2	107.00	0	0.00	107.00	2	724	0.28%
2021/05/13	0	0.00	0	105.50	104.50	0	706	0.00%
2021/05/11	0	0.00	3	116.17	114.00	-3	670	-0.45%
2021/05/07	1	117.00	0	0.00	117.50	1	669	0.15%
2021/05/04	0	0.00	4	116.38	115.00	-4	646	-0.62%
2021/04/29	1	119.00	0	0.00	118.50	1	624	0.16%
2021/04/28	0.5	118.50	0	0.00	119.00	0.5	621	0.08%
2021/04/27	1	118.00	0	0.00	119.00	1	629	0.16%
2021/04/26	0	0.00	4	120.13	119.00	-4	626	-0.64%
2021/04/23	2	115.25	0	0.00	116.00	2	619	0.32%
2021/04/22	1	116.50	3	115.83	117.50	-2	621	-0.32%
2021/04/21	0	0.00	3	118.00	119.00	-3	610	-0.49%
2021/04/20	0	120.25	0	0.00	121.00	0	608	0.00%
2021/04/19	8	120.06	3	120.33	120.50	5	601	0.83%
2021/04/16	0	0.00	1	117.50	118.00	-1	579	-0.17%
2021/04/15	3	118.50	1	116.50	118.50	2	576	0.35%
2021/04/14	1	115.00	2	115.00	117.00	-1	573	-0.17%
2021/04/13	3	117.00	1	116.50	112.00	2	555	0.36%
2021/04/12	1	114.00	4	113.38	115.50	-3	516	-0.58%
2021/04/09	1	108.00	0	0.00	108.00	1	479	0.21%
2021/03/17	1	108.00	0	0.00	107.50	1	637	0.16%
2021/03/12	0	0.00	2	110.75	111.50	-2	641	-0.31%
2021/03/10	0	0.00	1	107.50	108.50	-1	618	-0.16%
2021/03/08	0	0.00	5	107.50	108.00	-5	617	-0.81%
2021/02/01	1	104.00	0	0.00	102.00	1	684	0.15%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/26	2	100.50	0	0.00	101.00	2	662	0.30%
2021/01/22	4	100.50	0	0.00	100.50	4	659	0.61%
2021/01/20	1	101.00	1	101.50	100.00	0	655	0.00%
2021/01/18	1	101.50	0	0.00	102.50	1	640	0.16%
2021/01/15	2	103.50	0	0.00	104.00	2	634	0.32%
2021/01/14	5	106.00	0	0.00	106.00	5	619	0.81%
2021/01/13	0	0.00	1	106.50	107.00	-1	613	-0.16%
2021/01/07	0	0.00	2	110.50	110.50	-2	573	-0.35%
2021/01/06	0	0.00	2	107.75	106.50	-2	554	-0.36%
2020/12/24	0	0.00	12	108.00	108.00	-12	482	-2.49%
2020/12/22	1	108.00	2	108.50	106.00	-1	453	-0.22%
2020/12/21	1	105.00	0	0.00	105.00	1	411	0.24%
2020/12/14	2	101.25	0	0.00	101.50	2	378	0.53%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/12/02	1	100.50	3	100.50	101.00	-2	338	-0.59%
2020/12/01	1	101.00	0	0.00	101.50	1	331	0.30%
2020/11/30	0	0.00	2	104.00	102.50	-2	326	-0.61%
2020/11/23	0	0.00	5	100.70	101.00	-5	283	-1.77%
2020/11/19	1	97.10	0	0.00	97.40	1	252	0.40%
2020/11/18	0	0.00	5	97.00	97.30	-5	247	-2.02%
2020/11/16	2	95.60	1	95.70	95.80	1	247	0.40%
2020/11/13	1	94.90	0	0.00	95.40	1	249	0.40%
2020/11/11	1	95.00	1	96.90	96.90	0	255	0.00%
2020/11/10	1	93.90	0	0.00	94.40	1	243	0.41%
2020/11/06	1	92.10	0	0.00	92.00	1	247	0.40%
2020/11/05	0	0.00	1	92.30	92.10	-1	254	-0.39%
2020/11/02	2	91.60	0	0.00	91.80	2	288	0.69%
2020/10/30	0	0.00	1	91.50	91.60	-1	293	-0.34%
2020/10/29	1	92.10	3	92.17	92.10	-2	293	-0.68%
2020/10/28	1	93.00	0	0.00	92.50	1	297	0.34%
2020/10/26	1	93.20	0	0.00	93.20	1	299	0.33%
2020/10/22	1	93.00	0	0.00	92.50	1	307	0.33%
2020/10/21	1	93.40	0	0.00	93.50	1	314	0.32%
2020/10/20	1	93.10	0	0.00	93.00	1	317	0.31%
2020/10/19	2	93.15	0	0.00	93.30	2	318	0.63%
2020/10/16	1	93.10	0	0.00	93.00	1	322	0.31%
2020/10/15	1	93.50	0	0.00	93.30	1	327	0.31%
2020/10/14	2	92.90	0	0.00	93.30	2	331	0.60%
2020/10/08	2	93.45	0	0.00	93.50	2	350	0.57%
2020/09/30	0	0.00	2	91.60	91.20	-2	382	-0.52%
2020/09/24	5	90.54	0	0.00	90.50	5	403	1.24%
2020/09/11	0	0.00	1	93.50	93.40	-1	423	-0.24%
2020/09/10	1	93.60	0	0.00	93.80	1	430	0.23%
2020/09/01	3	92.50	0	0.00	92.60	3	487	0.62%
2020/08/31	1	92.40	0	0.00	92.40	1	486	0.21%
2020/08/27	1	93.50	0	0.00	93.50	1	497	0.20%
2020/08/21	1	92.80	0	0.00	93.50	1	500	0.20%
2020/08/20	2	92.50	0	0.00	92.20	2	500	0.40%
2020/08/18	0	0.00	1	95.20	95.00	-1	485	-0.21%
2020/08/10	1	93.60	0	0.00	93.50	1	468	0.21%
2020/07/31	0	0.00	1	98.40	98.50	-1	445	-0.22%
2020/07/27	0	0.00	1	98.60	97.60	-1	462	-0.22%
2020/07/24	0	0.00	1	99.70	99.50	-1	461	-0.22%
2020/07/22	2	100.00	0	0.00	100.00	2	464	0.43%
2020/07/15	2	100.50	1	101.00	102.00	1	475	0.21%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/07/06	2	108.00	0	0.00	107.50	2	465	0.43%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/01	1	106.00	0	0.00	106.00	1	474	0.21%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/04	0	0.00	1	107.00	106.00	-1	495	-0.20%
2020/05/05	0	0.00	3	101.00	101.50	-3	458	-0.65%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/28	0	0.00	1	98.90	99.00	-1	440	-0.23%
2020/04/23	1	95.70	0	0.00	95.90	1	439	0.23%
2020/04/09	10	97.80	0	0.00	97.10	10	367	2.72%
2020/04/06	1	93.20	0	0.00	93.50	1	343	0.29%
2020/03/27	3	95.50	0	0.00	95.20	3	315	0.95%
2020/03/20	0	0.00	0.2	91.20	90.50	-0.2	298	-0.06%
2020/03/18	1	94.40	0	0.00	94.50	1	274	0.36%
2020/02/25	0	0.00	1	117.50	117.50	-1	198	-0.50%
2020/02/10	0	0.00	2	117.00	117.00	-2	187	-1.07%
2020/02/03	0	0.00	4	117.75	118.00	-4	175	-2.27%
2020/01/14	0	0.00	1	124.00	124.00	-1	153	-0.65%
2020/01/06	0	0.00	6	124.00	124.50	-6	156	-3.83%
2019/12/24	6	122.50	0	0.00	122.00	6	153	3.91%
2019/12/13	1	120.50	0	0.00	121.50	1	149	0.67%
2019/12/09	1	121.00	1	120.50	120.00	0	137	0.00%
2019/12/04	0	0.00	1	122.50	123.00	-1	132	-0.76%
2019/11/15	0	0.00	1	124.00	124.50	-1	138	-0.72%
2019/11/13	1	124.50	0	0.00	124.50	1	136	0.73%
2019/11/05	0	0.00	0.6	126.50	126.00	-0.6	127	-0.43%
2019/10/22	0	0.00	1	126.50	126.50	-1	150	-0.66%
2019/10/18	0	0.00	1.2	125.39	127.50	-1.2	153	-0.81%
2019/10/16	1	125.00	0	0.00	125.00	1	151	0.66%
2019/10/15	0	0.00	1	125.00	124.50	-1	149	-0.67%
2019/10/07	1	125.00	0	0.00	125.50	1	145	0.69%
2019/10/02	0	0.00	1	126.00	125.50	-1	158	-0.63%
2019/09/20	2	127.50	0	0.00	128.50	2	164	1.22%
2019/09/18	0	0.00	1	128.00	128.00	-1	163	-0.61%
2019/08/14	0	0.00	5	126.50	126.50	-5	160	-3.11%
2019/08/08	0	0.00	1	126.00	127.00	-1	161	-0.62%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/08/01	1	126.50	0	0.00	126.00	1	173	0.58%
2019/07/31	0	0.00	1	126.50	127.00	-1	174	-0.57%
2019/07/30	0	0.00	2	126.00	126.50	-2	174	-1.15%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/24	1	128.50	0	0.00	128.00	1	163	0.61%
2019/07/12	0	0.00	1	130.00	129.50	-1	159	-0.63%
2019/07/11	0	0.00	1	129.00	130.00	-1	161	-0.62%
2019/07/04	1	135.50	0	0.00	135.50	1	153	0.65%
2019/05/14	0	132.00	0	0.00	130.50	0	193	0.00%
2019/05/10	0	0.00	1	132.00	133.00	-1	185	-0.54%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/04/25	0	0.00	1	136.00	136.50	-1	179	-0.56%
2019/04/19	1	135.00	0	0.00	135.00	1	178	0.56%
2019/04/11	0	0.00	7	136.00	136.00	-7	179	-3.91%
2019/04/08	9	136.50	2	136.00	135.50	7	179	3.91%
2019/04/02	4	135.00	0	0.00	135.00	4	172	2.32%
2019/03/27	1	134.50	0	0.00	134.00	1	165	0.60%
2019/03/18	1	136.50	0	0.00	136.50	1	158	0.63%
2019/03/14	0	0.00	0.3	137.00	137.00	-0.3	158	-0.16%
2019/03/07	1	135.00	0	0.00	134.50	1	164	0.61%
2019/02/12	0	0.00	1	138.50	139.00	-1	151	-0.66%
2019/02/11	1	136.00	0	0.00	136.50	1	148	0.67%
2019/01/25	0	0.00	1	134.50	134.50	-1	149	-0.67%
2018/12/05	1	132.00	0	0.00	133.00	1	259	0.38%
2018/11/06	0	0.00	1	128.00	128.50	-1	305	-0.33%
2018/10/31	1	124.50	1	125.50	125.50	0	304	0.00%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/24	1	126.00	0	0.00	126.50	1	295	0.34%
2018/10/22	0	0.00	1	130.00	130.50	-1	292	-0.34%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/09	0	0.00	1	144.50	144.00	-1	307	-0.33%
2018/10/08	1	142.00	0	0.00	142.50	1	305	0.33%
2018/10/05	0	0.00	1	143.00	142.00	-1	307	-0.33%
2018/10/03	0	0.00	1	145.50	146.00	-1	303	-0.33%
2018/09/27	0	0.00	1	146.00	147.00	-1	307	-0.32%
2018/09/25	2	147.00	3	148.00	149.00	-1	315	-0.32%
2018/09/21	1.2	146.58	0	0.00	148.00	1.2	308	0.39%
2018/09/19	0	0.00	1	145.50	145.00	-1	304	-0.33%
2018/09/03	0	0.00	3	141.83	141.00	-3	375	-0.80%
2018/08/30	0	0.00	4	142.88	140.50	-4	380	-1.05%
2018/08/29	2	141.50	3	140.83	142.00	-1	380	-0.26%
2018/08/22	0	0.00	2	142.50	142.00	-2	378	-0.53%
2018/08/20	2	143.00	0	0.00	142.50	2	396	0.50%
2018/08/16	1	143.00	0	0.00	142.50	1	400	0.25%
2018/08/09	4	145.50	0	0.00	146.00	4	438	0.91%
2018/07/19	1	146.00	0	0.00	145.00	1	616	0.16%
2018/07/10	1	149.00	0	0.00	148.00	1	641	0.16%
2018/06/12	0	0.00	1	153.50	156.50	-1	779	-0.13%
2018/06/08	0	0.00	1	153.00	153.00	-1	783	-0.13%
2018/06/07	0	0.00	2	154.50	154.50	-2	790	-0.25%
2018/06/05	0	0.00	2	153.50	153.00	-2	834	-0.24%
2018/05/31	0	0.00	2	155.00	155.50	-2	874	-0.23%
2018/05/29	1	154.50	0	0.00	154.50	1	898	0.11%
2018/05/28	1	156.00	0	0.00	155.00	1	917	0.11%
2018/05/21	1	163.50	0	0.00	161.00	1	1,064	0.09%
2018/05/18	0	0.00	11	161.41	160.50	-11	1,070	-1.03%
2018/05/16	0	0.00	2	163.50	163.50	-2	1,083	-0.18%
2018/05/11	1	156.50	1	160.00	160.00	0	1,109	0.00%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/02	0	0.00	2	157.50	158.00	-2	1,215	-0.16%
2018/04/24	0	0.00	1	154.00	154.00	-1	1,310	-0.08%
2018/04/20	0	0.00	2	154.50	155.50	-2	1,292	-0.15%
2018/04/18	1	153.00	0	0.00	152.00	1	1,290	0.08%
2018/04/17	6	154.67	0	0.00	154.00	6	1,277	0.47%
2018/04/16	7	160.21	0	0.00	159.50	7	1,279	0.55%
2018/04/13	1	160.00	3	158.83	160.00	-2	1,271	-0.16%
2018/04/11	2	157.25	0	0.00	156.50	2	1,248	0.16%
2018/04/10	0	0.00	1	156.50	157.00	-1	1,244	-0.08%
2018/04/02	1	156.50	1	158.00	157.50	0	1,239	0.00%
2018/03/31	1	153.50	0	0.00	153.50	1	1,233	0.08%
2018/03/29	1	151.50	1	152.00	152.00	0	1,243	0.00%
2018/03/28	1	154.50	0	0.00	153.50	1	1,238	0.08%
2018/03/26	0	0.00	1	153.00	152.00	-1	1,219	-0.08%
2018/03/23	0	0.00	3	152.50	152.50	-3	1,214	-0.25%
2018/03/22	1	156.00	0	0.00	155.00	1	1,201	0.08%
2018/03/20	1	156.00	0	0.00	157.00	1	1,191	0.08%
2018/03/16	1	160.00	1	159.50	160.00	0	1,165	0.00%
2018/03/09	1	156.50	1	156.50	154.00	0	1,083	0.00%
2018/03/08	0	0.00	3	151.33	152.00	-3	1,049	-0.29%
2018/03/06	1	148.50	2	149.00	148.50	-1	1,023	-0.10%
2018/03/05	1	146.50	0	0.00	146.00	1	1,037	0.10%
2018/03/02	4	150.63	0	0.00	149.00	4	1,026	0.39%
2018/03/01	0	0.00	4	148.13	152.50	-4	1,012	-0.40%
2018/02/27	0	0.00	11	148.05	148.50	-11	994	-1.11%
2018/02/26	1	148.00	10	149.75	150.00	-9	983	-0.92%
2018/02/23	4	150.63	1	152.50	149.00	3	968	0.31%
2018/02/22	1	149.00	3	148.17	149.50	-2	924	-0.22%
2018/02/21	1	142.50	2	142.25	144.00	-1	868	-0.12%
2018/02/12	0	0.00	1	136.00	136.00	-1	842	-0.12%
2018/02/09	0	0.00	1	133.50	136.50	-1	828	-0.12%
2018/02/06	1	133.50	2	131.50	135.50	-1	791	-0.13%
2018/02/05	1	139.00	1	139.00	140.00	0	763	0.00%
2018/02/02	0	0.00	1.1	143.88	141.50	-1.1	752	-0.14%
2018/02/01	0	0.00	1	143.50	142.50	-1	726	-0.14%
2018/01/31	1	140.50	2	142.50	142.50	-1	713	-0.14%
2018/01/30	1	141.50	4	143.38	142.50	-3	699	-0.43%
2018/01/26	2	143.75	6	143.33	143.50	-4	669	-0.60%
2018/01/25	0	0.00	17	139.00	139.00	-17	609	-2.79%
2018/01/24	2	138.50	10	139.45	138.00	-8	592	-1.35%
2018/01/22	1.1	137.02	3	137.00	137.50	-2	545	-0.36%
2018/01/19	1	131.00	6	130.67	131.00	-5	510	-0.98%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/11	0	0.00	1	130.00	129.50	-1	508	-0.20%
2018/01/10	0	0.00	1	129.50	129.00	-1	510	-0.20%
2018/01/09	1	128.50	0	0.00	128.00	1	506	0.20%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%