台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.11%
  • 成交量
    293
  • 產業
    上市 化學類股▲0.06%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01130.5500.0030.3013,5640.03%
2024/02/2900.00132.0030.75-13,576-0.03%
2024/02/27130.1000.0030.2013,5570.03%
2024/02/2600.00131.6030.55-13,550-0.03%
2024/02/2200.00130.2030.30-13,524-0.03%
2024/02/1600.00131.1531.15-13,502-0.03%
2024/02/1500.000.730.9530.90-0.73,496-0.02%
2024/02/05131.6000.0032.1013,4850.03%
2024/02/02132.40332.0732.05-23,474-0.06%
2024/02/013733.443432.5132.5033,4600.09%
2024/01/31931.571332.1533.30-43,339-0.12%
2024/01/30130.2500.0030.3013,2820.03%
2024/01/29131.0000.0031.1013,2740.03%
2024/01/26130.5000.0030.9013,2710.03%
2024/01/248.132.42632.0232.002.13,2560.06%
2024/01/22331.90332.2732.2503,2410.00%
2024/01/19331.80331.9231.9003,2310.00%
2024/01/18531.90532.2032.1003,2150.00%
2024/01/17632.821434.3332.65-83,198-0.25%
2024/01/161134.211133.9633.6003,1610.00%
2024/01/12934.06534.0533.9543,1100.13%
2024/01/1117.234.081334.0034.054.23,0960.14%
2024/01/10234.15534.5234.80-33,073-0.10%
2024/01/09834.58733.5133.8013,0060.03%
2024/01/08133.60134.0034.3502,9420.00%
2024/01/0548.434.804835.5133.650.42,8710.01%
2024/01/041135.4917.136.8537.00-6.12,413-0.25%
2024/01/03133.3000.0033.6512,2400.04%
2023/12/27032.9000.0031.8002,1540.00%
2023/12/2200.003.132.1132.10-3.12,089-0.15%
2023/12/213735.962934.7133.1082,0230.40%
2023/12/20334.905.635.1635.30-2.61,236-0.21%
2023/12/19231.806.432.0832.10-4.4965-0.45%
2023/12/18830.50430.4029.2048410.48%
2023/12/1500.00128.3028.55-1788-0.13%
2023/12/0800.00229.1529.10-2764-0.26%
2023/12/05129.600.329.2129.700.87400.10%
2023/12/04530.25430.2030.9016970.14%
2023/12/011030.381230.5230.55-2640-0.31%
2023/11/301030.5111.330.2229.75-1.3531-0.24%
2023/11/29330.221230.9330.35-9422-2.12%
2023/11/2813.230.56730.2530.356.22812.20%
2023/11/2700.00628.0528.05-6114-5.22%
2023/11/2100.00224.3524.35-290-2.20%
2023/11/16223.90323.7023.90-185-1.17%
2023/11/1400.00323.5023.50-385-3.50%
2023/10/270.323.6000.0023.500.3880.34%
2023/09/2700.000.624.2524.35-0.6102-0.59%
2023/09/26125.0000.0024.9011040.95%
2023/09/080.525.6500.0024.800.51370.36%
2023/09/06125.0000.0025.0011400.71%
2023/09/05125.0500.0025.3011420.70%
2023/08/2200.00324.5024.45-3172-1.74%
2023/08/2100.000.324.8524.80-0.3181-0.17%
2023/08/170.225.20025.0025.250.22100.09%
2023/08/160.324.700.824.4524.50-0.5211-0.24%
2023/08/150.226.0000.0024.750.22120.09%
2023/08/110.326.6000.0026.250.32100.14%
2023/07/2800.001.127.0127.10-1.1214-0.50%
2023/07/180.327.5000.0026.950.32310.13%
2023/07/17126.85226.9027.10-1234-0.43%
2023/07/1400.00127.0026.95-1237-0.42%
2023/07/1200.00127.2027.00-1237-0.42%
2023/07/0300.00228.3028.55-2235-0.85%
2023/06/29228.7500.0028.5522330.86%
2023/06/28128.60829.0428.65-7230-3.04%
2023/06/2700.00528.4028.35-5214-2.33%
2023/06/19227.7500.0027.8522040.98%
2023/06/14127.8500.0027.7012070.48%
2023/06/1300.00827.7027.75-8210-3.80%
2023/06/07228.3300.0028.2022130.94%
2023/06/06228.3500.0028.1022140.93%
2023/06/05628.4800.0028.4062162.78%
2023/06/0200.00328.5528.65-3218-1.38%
2023/06/01328.8300.0028.8532161.39%
2023/05/251228.58428.4628.3582013.96%
2023/05/24728.88728.8128.6001940.00%
2023/05/2300.00127.7027.65-1168-0.59%
2023/05/19227.3300.0027.5021681.18%
2023/05/0900.00427.3027.10-4201-1.99%
2023/04/27428.1800.0028.0042181.83%
2023/04/19028.8000.0028.7502230.00%
2023/04/18028.5300.0028.3002220.00%
2023/04/14028.5000.0028.2002330.00%
2023/04/13028.4000.0028.3002450.00%
2023/03/30028.2000.0027.6003980.00%
2023/03/2800.00727.7127.60-7574-1.22%
2023/03/17127.4500.0027.6016680.15%
2023/03/09529.9900.0029.5056890.73%
2023/03/0800.00229.8329.75-2703-0.28%
2023/03/07229.6500.0029.8527140.28%
2023/02/24129.1000.0029.2017530.13%
2023/02/1700.001029.1529.20-10766-1.31%
2023/02/0200.00329.7030.20-3784-0.38%
2023/01/3100.00229.3029.30-2787-0.25%
2023/01/30829.02529.2029.2037870.38%
2023/01/17329.30329.2029.2007860.00%
2023/01/13130.00130.0529.8507880.00%
2023/01/12330.20330.0530.0507930.00%
2023/01/09330.92431.0030.80-1800-0.12%
2023/01/06331.6000.0031.4538000.37%
2023/01/05331.90331.8531.8508090.00%
2023/01/03132.2000.0032.0018090.12%
2022/12/30332.15332.7032.7008010.00%
2022/12/29132.3000.0032.6017990.13%
2022/12/2800.00331.8031.80-3785-0.38%
2022/12/27231.8800.0032.1027850.25%
2022/12/26232.50232.3032.3007840.00%
2022/12/231032.10133.0031.8597551.19%
2022/12/21230.7000.0031.8527160.28%
2022/12/20232.10432.4531.40-2698-0.29%
2022/12/19931.62532.2430.7045850.68%
2022/12/16130.60230.4530.45-1570-0.18%
2022/12/15131.30131.1031.1006040.00%
2022/12/1400.00331.2331.60-3625-0.48%
2022/12/13331.52231.8831.1016310.16%
2022/12/12131.15130.5530.5506410.00%
2022/12/07330.2200.0030.1038460.35%
2022/12/0500.00131.6031.15-1876-0.11%
2022/11/30130.05431.1530.70-3952-0.31%
2022/11/29128.85530.1729.75-4968-0.41%
2022/11/28329.4700.0029.2031,0140.30%
2022/11/25130.9000.0028.9511,1390.09%
2022/11/24230.2000.0030.0021,1650.17%
2022/11/23429.00129.1029.1031,1740.26%
2022/11/22129.5000.0028.9011,1860.08%
2022/11/21129.00129.7029.5001,2120.00%
2022/11/17129.90229.6829.65-11,263-0.08%
2022/11/16129.1500.0029.1011,2840.08%
2022/11/15129.10129.0529.0501,3250.00%
2022/11/11129.00228.8328.85-11,388-0.07%
2022/11/10128.3000.0028.3011,4070.07%
2022/11/09129.10129.4529.0501,4410.00%
2022/11/07128.4500.0028.3011,4790.07%
2022/11/0200.00128.5528.40-11,492-0.07%
2022/11/01127.90628.1128.15-51,489-0.34%
2022/10/27127.1500.0027.4011,4860.07%
2022/10/2600.00126.9026.85-11,487-0.07%
2022/10/25126.60726.7126.40-61,489-0.40%
2022/10/2400.00226.7526.80-21,496-0.13%
2022/10/21326.08226.0525.9011,5030.07%
2022/10/20825.7300.0026.2081,5180.53%
2022/10/1900.00127.2027.00-11,519-0.07%
2022/10/18227.1000.0027.0521,5470.13%
2022/10/17126.00126.7026.9501,5630.00%
2022/10/14126.30126.6026.9001,5560.00%
2022/10/135.426.36625.9825.85-0.61,554-0.04%
2022/10/12028.2000.0027.7001,5500.00%
2022/10/06129.55130.0029.3501,5590.00%
2022/10/04229.13129.6029.3011,5570.06%
2022/09/30127.40128.2028.7001,5520.00%
2022/09/29228.65128.9028.9011,5540.06%
2022/09/28129.00328.4028.20-21,551-0.13%
2022/09/270.628.70128.8530.00-0.41,548-0.03%
2022/09/2600.00329.5328.30-31,550-0.19%
2022/09/23830.43429.8529.8541,5470.26%
2022/09/2200.00332.0531.35-31,533-0.20%
2022/09/21232.08333.1531.95-11,517-0.07%
2022/09/20134.0000.0033.7511,5010.07%
2022/09/19734.24233.8033.8051,5030.33%
2022/09/16536.06236.1835.7531,4880.20%
2022/09/15435.401135.9537.05-71,469-0.48%
2022/09/14735.861336.6635.70-61,405-0.43%
2022/09/13135.7000.0034.6011,3140.08%
2022/09/12335.00335.4035.4001,3110.00%
2022/09/0800.00335.1235.95-31,301-0.23%
2022/09/07135.4000.0034.5011,2990.08%
2022/09/06835.91134.8534.8571,3030.54%
2022/09/05138.20238.0537.70-11,287-0.08%
2022/09/02838.54739.1437.8011,2690.08%
2022/09/011139.591339.9939.00-21,219-0.16%
2022/08/3100.00238.6038.60-21,092-0.18%
2022/08/301235.132635.4635.10-141,056-1.33%
2022/08/29733.96133.9534.3061,0450.57%
2022/08/261034.81134.5034.5091,0420.86%
2022/08/25235.15335.9335.55-11,026-0.10%
2022/08/24233.58234.0834.2009900.00%
2022/08/23233.754.133.7333.35-2.1995-0.21%
2022/08/22634.7800.0034.3069840.61%
2022/08/1900.001134.2034.95-11956-1.15%
2022/08/18233.38234.0333.3009390.00%
2022/08/17332.5200.0032.8039180.33%
2022/08/16532.60333.0833.7529240.22%
2022/08/15130.95131.5031.9509310.00%
2022/08/12129.55830.8031.00-7966-0.72%
2022/08/11229.40129.3529.3511,0940.09%
2022/08/10229.50229.1029.1001,1190.00%
2022/08/09229.63329.9729.60-11,134-0.09%
2022/08/08129.35428.8528.85-31,162-0.26%
2022/08/05229.10229.3029.3001,2220.00%
2022/08/04128.90128.6528.6501,2590.00%
2022/08/03229.60129.1029.1011,2990.08%
2022/08/02529.68230.0029.6531,3540.22%
2022/08/011230.50130.6030.60111,4160.78%
2022/07/29130.80330.9530.80-21,511-0.13%
2022/07/28530.52130.5030.5041,5740.25%
2022/07/271430.32429.7630.65101,6520.61%
2022/07/26129.60229.5029.10-11,704-0.06%
2022/07/25730.01529.3129.4521,7910.11%
2022/07/22229.65129.8030.6511,9640.05%
2022/07/21129.30129.3029.3002,2830.00%
2022/07/20129.00329.4229.25-22,837-0.07%
2022/07/19429.11229.1328.7523,0870.06%
2022/07/18128.7000.0029.0013,4300.03%
2022/07/15127.6000.0027.9013,5690.03%
2022/07/14128.30128.2528.3003,8120.00%
2022/07/13227.65328.1328.05-14,007-0.02%
2022/07/12227.1300.0026.7524,2270.05%
2022/07/07127.50227.8028.25-14,787-0.02%
2022/07/052.127.91127.9027.901.15,2910.02%
2022/07/04127.05327.6728.10-25,860-0.03%
2022/07/01227.13227.5527.0006,8000.00%
2022/06/30328.18127.4527.4527,2780.03%
2022/06/29328.47328.2828.3008,1870.00%
2022/06/28229.13129.2529.2518,8940.01%
2022/06/27030.0000.0029.9509,2310.00%
2022/06/24129.40129.0029.0009,5880.00%
2022/06/23228.75228.9528.8009,6180.00%
2022/06/22329.75228.6028.6019,9880.01%
2022/06/21329.85330.1030.40010,1120.00%
2022/06/20130.00128.8528.85010,1100.00%
2022/06/17130.85329.9330.00-210,118-0.02%
2022/06/16432.25231.2030.85210,1380.02%
2022/06/15131.55132.2532.55010,1300.00%
2022/06/14431.54331.2031.40110,1210.01%
2022/06/10233.80133.5033.50110,2090.01%
2022/06/09133.80134.2034.20010,2720.00%
2022/06/08133.75133.5533.55010,2680.00%
2022/06/07134.70133.7033.70010,2730.00%
2022/06/06134.10134.5034.50010,2810.00%
2022/06/02135.00134.1034.10010,2900.00%
2022/06/01334.93134.8534.85210,2950.02%
2022/05/31235.33235.1035.10010,3080.00%
2022/05/30235.38135.7035.90110,3020.01%
2022/05/27135.50135.2035.20010,3000.00%
2022/05/26135.35135.8535.45010,3130.00%
2022/05/25435.14435.1135.50010,3250.00%
2022/05/24136.40134.8034.80010,3660.00%
2022/05/23136.00136.1036.10010,3660.00%
2022/05/20435.03835.0335.75-410,364-0.04%
2022/05/191635.801235.6134.60410,3550.04%
2022/05/18134.20134.6534.40010,2940.00%
2022/05/171234.361334.0534.10-110,318-0.01%
2022/05/16734.21734.5334.55010,3410.00%
2022/05/131333.752133.8734.30-810,373-0.08%
2022/05/12434.98534.7033.80-110,373-0.01%
2022/05/111036.511135.9235.65-110,496-0.01%
2022/05/10936.97836.7737.00110,5470.01%
2022/05/09640.17639.1037.85010,5590.00%
2022/05/06940.47840.6439.60110,6100.01%
2022/05/05241.18240.3840.30010,6120.00%
2022/05/04441.16540.8540.35-110,811-0.01%
2022/05/03342.33342.1341.55011,0350.00%
2022/04/291543.96443.8143.251111,7750.09%
2022/04/283345.793145.6744.75212,1880.02%
2022/04/271945.371845.3944.70112,2620.01%
2022/04/262047.631747.6844.90312,3750.02%
2022/04/251547.992148.9849.85-612,301-0.05%
2022/04/222545.183745.0345.35-1212,697-0.09%
2022/04/21244.73244.1343.35013,5620.00%
2022/04/203843.633243.2544.95613,8970.04%
2022/04/19942.692842.4243.10-1914,214-0.13%
2022/04/181845.41946.1343.55914,3150.06%
2022/04/151045.943946.1345.75-2914,622-0.20%
2022/04/144045.611545.6844.652514,9480.17%
2022/04/131245.65545.9945.20715,1570.05%
2022/04/122148.5036.248.4245.85-15.215,550-0.10%
2022/04/114550.582750.8747.101815,6440.12%
2022/04/087050.7752.251.0149.1017.915,4420.12%
2022/04/0755.151.4246.151.8850.90914,9540.06%
2022/04/0625.250.732350.6649.102.214,0090.02%
2022/04/015049.615749.4347.90-713,535-0.05%
2022/03/3112.245.751246.6348.050.212,6660.00%
2022/03/301340.4418.141.3143.85-5.111,965-0.04%
2022/03/2924.139.832240.5139.90211,6490.02%
2022/03/2800.001340.2540.25-1311,303-0.12%
2022/03/256138.413038.8436.603111,3860.27%
2022/03/24334.15335.5337.10011,1350.00%
2022/03/21133.40334.1033.85-211,275-0.02%
2022/03/18131.45632.4932.80-511,327-0.04%
2022/03/17331.85131.9032.00211,3570.02%
2022/03/16131.5500.0031.05111,4350.01%
2022/03/15232.20131.7031.70111,4280.01%
2022/03/14233.35233.9333.50011,3650.00%
2022/03/1000.00232.7032.70-211,389-0.02%
2022/03/0900.00131.5032.15-111,462-0.01%
2022/03/0700.00532.1031.70-511,665-0.04%
2022/03/04633.0600.0032.70611,7470.05%
2022/03/03533.2500.0033.25511,7450.04%
2022/03/01132.80532.7834.00-411,772-0.03%
2022/02/25432.701132.5333.30-711,753-0.06%
2022/02/2300.00333.8234.30-311,678-0.03%
2022/02/2200.00233.4033.90-211,657-0.02%
2022/02/2100.001134.9834.75-1111,616-0.09%
2022/02/1800.00237.5536.30-211,582-0.02%
2022/02/17536.92436.1536.30111,5200.01%
2022/02/16536.80636.6937.00-111,470-0.01%
2022/02/15237.95137.5036.65111,4270.01%
2022/02/14338.07339.1837.55011,3590.00%
2022/02/111541.81641.3141.15911,2970.08%
2022/02/10139.90239.9539.70-111,132-0.01%
2022/02/09138.50139.3039.15011,0370.00%
2022/02/08338.60538.9839.25-210,961-0.02%
2022/02/071640.611739.8139.25-110,844-0.01%
2022/01/263042.752841.6943.10210,7420.02%
2022/01/252747.962446.9245.20310,4710.03%
2022/01/245851.825151.1649.85710,1590.07%
2022/01/211748.122448.4649.80-79,350-0.07%
2022/01/202947.303446.8846.50-58,843-0.06%
2022/01/194349.485749.2148.80-148,564-0.16%
2022/01/185548.555747.9648.80-28,115-0.02%
2022/01/179349.446449.6947.70297,6350.38%
2022/01/145049.323949.9847.70116,9990.16%
2022/01/131746.732747.3848.30-105,783-0.17%
2022/01/123145.293345.5143.95-25,298-0.04%
2022/01/112946.553145.9345.00-24,733-0.04%
2022/01/106348.9864.649.1849.95-1.64,432-0.04%
2022/01/0745.644.5138.144.2845.457.53,8970.19%
2022/01/0628.140.164640.8341.35-17.93,337-0.54%
2022/01/055840.144240.8437.60162,8880.55%
2022/01/042338.213838.2939.45-152,393-0.63%
2022/01/03735.551935.8835.90-122,114-0.57%
2021/12/301034.13934.1434.4011,9910.05%
2021/12/29232.68432.9533.00-21,922-0.10%
2021/12/28732.69132.4532.4561,9070.31%
2021/12/271433.921134.0533.3531,8960.16%
2021/12/24432.88832.7432.90-41,839-0.22%
2021/12/23832.46832.4732.4501,8150.00%
2021/12/22132.2500.0032.1011,7890.06%
2021/12/213233.332233.4132.50101,7760.56%
2021/12/201332.78732.5632.5061,6630.36%
2021/12/17634.331034.4635.20-41,536-0.26%
2021/12/16331.97531.8132.00-21,319-0.15%
2021/12/15530.9100.0031.2551,2810.39%
2021/12/14231.58831.8630.65-61,342-0.45%
2021/12/13630.2400.0030.3061,2700.47%
2021/12/10631.461031.8631.90-41,237-0.32%
2021/12/09629.37129.9029.0051,2010.42%
2021/12/08530.26130.6030.0541,2210.33%
2021/12/07631.31731.6431.35-11,265-0.08%
2021/12/061832.42732.3731.95111,5680.70%
2021/12/03132.405.231.8633.20-4.21,543-0.27%
2021/12/021132.1312.332.4833.00-1.31,471-0.09%
2021/12/01230.909.130.8030.60-7.11,336-0.53%
2021/11/303.230.28429.7430.20-0.81,247-0.06%
2021/11/2600.00129.5529.55-11,131-0.09%
2021/11/250.226.9500.0026.900.21,0810.02%
2021/11/2400.001426.8126.95-141,081-1.30%
2021/11/23126.3000.0026.1011,0720.09%
2021/11/2211.226.5600.0026.6011.21,0671.05%
2021/11/1800.00725.4025.45-71,050-0.67%
2021/11/17625.4200.0025.4561,0480.57%
2021/11/16726.701227.4526.10-51,037-0.48%
2021/11/04325.0000.0025.0531,0310.29%
2021/10/291025.0900.0025.15101,0350.97%
2021/10/28125.1500.0025.0511,0370.10%
2021/10/22225.43225.4025.1501,0530.00%
2021/10/12125.8000.0025.4511,1590.09%
2021/10/0600.00126.3026.00-11,195-0.08%
2021/10/05125.00124.0024.8501,1830.00%
2021/10/04525.65725.6924.60-21,188-0.17%
2021/10/011026.081026.3326.0001,1890.00%
2021/09/30126.250.325.9526.400.71,1970.06%
2021/09/291026.081126.2926.10-11,221-0.08%
2021/09/28326.701126.7026.60-81,227-0.65%
2021/09/271026.3000.0026.30101,2300.81%
2021/09/24227.23226.9526.8501,2330.00%
2021/09/2300.00527.1827.10-51,238-0.40%
2021/09/2200.00127.0027.10-11,249-0.08%
2021/09/17827.88928.7428.05-11,271-0.08%
2021/09/162.327.0500.0027.002.31,1870.19%
2021/09/15228.0000.0028.0021,1960.17%
2021/09/13128.0000.0028.4011,1510.09%
2021/09/10332.00931.7930.75-61,127-0.53%
2021/09/093935.332734.6133.50121,0641.13%
2021/09/07130.4000.0030.4018090.12%
2021/08/24125.5000.0025.9011,6850.06%
2021/08/1800.00125.8025.95-11,867-0.05%
2021/08/17225.4000.0025.3021,9190.10%
2021/08/1600.00325.2525.30-31,970-0.15%
2021/08/12127.5000.0027.3512,1210.05%
2021/08/1100.00128.2527.40-12,277-0.04%
2021/08/10329.7000.0029.1032,6360.11%
2021/08/0900.00129.3029.50-12,643-0.04%
2021/08/06129.5000.0029.2013,1850.03%
2021/08/05129.3000.0029.2013,2000.03%
2021/07/3000.00730.1030.05-73,441-0.20%
2021/07/29128.9500.0029.1013,4700.03%
2021/07/2300.00129.8030.00-13,769-0.03%
2021/07/21130.4500.0029.2013,8030.03%
2021/07/20134.35432.5331.05-33,822-0.08%
2021/07/1300.00330.4529.45-33,861-0.08%
2021/07/1200.00131.4031.00-13,845-0.03%
2021/07/09432.05133.0031.9033,8370.08%
2021/07/0800.00132.9532.50-13,834-0.03%
2021/07/0600.00132.5532.40-13,817-0.03%
2021/07/05134.4500.0034.2513,7960.03%
2021/07/0200.00234.9335.00-23,789-0.05%
2021/07/01134.7500.0034.7013,7790.03%
2021/06/3000.00134.8535.00-13,780-0.03%
2021/06/29135.8500.0035.2013,7850.03%
2021/06/28136.6000.0036.7013,7700.03%
2021/06/24535.50335.2735.5023,7300.05%
2021/06/23234.70234.8334.9003,7120.00%
2021/06/22234.53135.2034.9513,7020.03%
2021/06/2100.00434.9034.60-43,688-0.11%
2021/06/18135.9500.0035.9513,6830.03%
2021/06/16136.65136.7037.0003,6480.00%
2021/06/11637.53337.5037.4033,5330.08%
2021/06/101639.881538.9938.8013,4900.03%
2021/06/09239.80640.9840.30-43,449-0.12%
2021/06/082743.353743.1239.90-103,349-0.30%
2021/06/071643.34843.7543.7583,0180.27%
2021/06/04137.7000.0039.8012,9330.03%
2021/06/031136.60436.6036.2072,8810.24%
2021/06/021336.021136.5436.7022,8470.07%
2021/06/0100.00434.5936.60-42,777-0.14%
2021/05/31136.20335.8836.20-22,742-0.07%
2021/05/2800.00239.1039.10-22,714-0.07%
2021/05/26139.5000.0039.7012,7130.04%
2021/05/25136.60536.9437.35-42,682-0.15%
2021/05/21642.422542.2041.85-192,620-0.73%
2021/05/20548.591046.3646.50-52,574-0.19%
2021/05/191047.191146.1249.20-12,535-0.04%
2021/05/182348.871349.2049.85102,4140.41%
2021/05/144139.445340.2741.25-122,134-0.56%
2021/05/13337.5000.0037.5031,6920.18%
2021/05/12634.10234.1034.1041,7150.23%
2021/05/11231.00531.0031.00-31,729-0.17%
2021/05/1000.00428.9128.20-41,795-0.22%
2021/05/07427.76327.8827.8511,8680.05%
2021/05/061829.0700.0027.65181,9430.93%
2021/05/05628.25831.0030.20-22,077-0.10%
2021/05/04429.81830.5629.25-42,526-0.16%
2021/05/03432.45632.4532.45-22,553-0.08%
2021/04/293028.86328.6029.50272,8840.94%
2021/04/28127.2000.0026.8513,1470.03%
2021/04/27127.25228.0027.20-13,201-0.03%
2021/04/26127.9500.0027.5013,2700.03%
2021/04/2300.00126.3526.40-13,329-0.03%
2021/04/22526.80327.3526.4023,3260.06%
2021/04/21127.50526.3627.30-43,292-0.12%
2021/04/1600.00225.1525.20-23,353-0.06%
2021/04/14625.13125.1525.1553,3540.15%
2021/04/1300.00325.6525.30-33,357-0.09%
2021/04/0900.00325.7025.65-33,382-0.09%
2021/04/0800.00225.6025.80-23,480-0.06%
2021/04/0600.00125.7025.80-13,482-0.03%
2021/04/01325.73425.6926.00-13,483-0.03%
2021/03/3100.00125.2525.15-13,484-0.03%
2021/03/29125.0000.0025.1513,5690.03%
2021/03/26124.8000.0025.1013,5860.03%
2021/03/2400.00125.3025.30-13,586-0.03%
2021/03/19726.26725.8125.6503,5660.00%
2021/03/10224.93324.9725.10-13,528-0.03%
2021/03/08126.2500.0025.6513,5120.03%
2021/03/05126.3000.0026.3013,5050.03%
2021/03/04726.7000.0026.5573,5050.20%
2021/03/0200.001227.6527.40-123,487-0.34%
2021/02/26428.50227.8827.7023,4670.06%
2021/02/2500.00426.8127.20-43,414-0.12%
2021/02/23326.95226.8526.7513,3670.03%
2021/02/2200.00126.6527.30-13,335-0.03%
2021/02/19326.37326.8026.1003,2920.00%
2021/02/171126.83626.7626.7553,2350.15%
2021/02/05329.15329.3729.7003,1870.00%
2021/02/041931.06829.8129.25113,1510.35%
2021/02/0300.001129.9429.35-113,061-0.36%
2021/02/02130.751330.2330.50-123,047-0.39%
2021/02/011832.29931.8531.4592,9770.30%
2021/01/291531.241530.5930.1002,7970.00%
2021/01/28630.68730.5130.20-12,708-0.04%
2021/01/27233.63634.9832.50-42,632-0.15%
2021/01/262035.281835.5236.0022,5630.08%
2021/01/25433.741133.7833.80-72,127-0.33%
2021/01/222031.18731.6630.75132,0530.63%
2021/01/211731.32731.9132.15101,7430.57%
2021/01/2000.006329.2329.25-631,359-4.63%
2021/01/19426.481926.7426.60-151,296-1.16%
2021/01/18424.981425.2525.15-101,200-0.83%
2021/01/1500.00123.8523.25-11,096-0.09%
2021/01/141024.1000.0023.85101,0840.92%
2021/01/13123.5500.0023.6511,0680.09%
2021/01/12125.051325.1825.20-121,023-1.17%
2021/01/11122.5000.0022.9519260.11%
2021/01/0600.00123.2522.95-1917-0.11%
2021/01/0400.00123.7523.80-1900-0.11%
2020/12/31325.131324.0824.45-10879-1.14%
2020/12/2900.00623.0122.90-6770-0.78%
2020/12/25122.6500.0022.5017630.13%
2020/12/242223.841123.8823.15117461.47%
2020/12/231225.2600.0025.30126921.73%
2020/12/2100.00120.7520.95-1644-0.16%
2020/12/11121.2500.0020.8016320.16%
2020/12/0700.00121.6021.50-1635-0.16%
2020/11/27121.40121.8521.9006840.00%
2020/11/26521.502321.4921.35-18680-2.65%
2020/11/2300.00121.9021.80-1683-0.15%
2020/11/16121.90122.0021.7506830.00%
2020/11/1300.00122.0022.10-1680-0.15%
2020/11/12121.8000.0021.8016760.15%
2020/11/11122.0000.0021.7016750.15%
2020/11/10522.2000.0022.1556690.75%
2020/11/06223.78224.0823.5506460.00%
2020/11/05224.05224.5524.1006470.00%
2020/11/03624.54724.4324.45-1637-0.16%
2020/11/022723.37222.4024.30255614.45%
2020/10/3000.00222.0022.10-2491-0.41%
2020/10/29222.3000.0022.5524690.43%
2020/09/2800.00121.0021.00-1691-0.14%
2020/09/09624.15624.0024.3009280.00%
2020/09/0800.00323.5324.05-3928-0.32%
2020/09/0400.003023.8623.70-30959-3.13%
2020/08/1700.00126.4026.40-11,519-0.07%
2020/08/14225.90225.8525.9501,5310.00%
2020/08/131025.3000.0025.40101,5450.65%
2020/08/11125.9000.0026.1011,5870.06%
2020/08/1000.00228.2327.25-21,600-0.12%
2020/08/0700.00227.8327.70-21,615-0.12%
2020/08/06327.77227.8027.3011,6180.06%
2020/08/04127.0000.0026.8511,8390.05%
2020/08/03327.37127.2527.9521,9460.10%
2020/07/2800.00124.0523.65-12,432-0.04%
2020/07/241024.551025.1024.7002,5990.00%
2020/07/2000.00124.6026.45-13,234-0.03%
2020/07/1700.001625.8025.20-163,263-0.49%
2020/07/161627.0200.0026.85163,2580.49%
2020/07/151427.5100.0027.20143,2890.43%
2020/07/14127.7000.0027.7013,3300.03%
2020/07/10428.08928.3328.00-53,387-0.15%
2020/07/07127.9000.0027.9013,5420.03%
2020/07/0200.002028.9028.65-203,725-0.54%
2020/06/30128.5500.0029.2513,8770.03%
2020/06/292229.5600.0029.70223,8710.57%
2020/06/2400.00427.5827.00-43,866-0.10%
2020/06/231428.201028.1528.1043,9010.10%
2020/06/22828.60128.9028.7073,9640.18%
2020/06/1700.00130.3530.25-14,191-0.02%
2020/06/16130.0000.0029.9514,3390.02%
2020/06/1500.00530.2530.10-54,487-0.11%
2020/06/11128.75229.8328.85-14,524-0.02%
2020/06/10330.82330.7830.7004,4970.00%
2020/06/09529.1000.0029.7554,4640.11%
2020/06/052031.2500.0031.25204,4480.45%
2020/06/03231.0300.0031.0024,4750.04%
2020/06/021431.01131.1530.95134,4740.29%
2020/06/01532.1000.0032.3054,4830.11%
2020/05/2900.002333.4133.10-234,458-0.52%
2020/05/281031.53832.3431.8024,7430.04%
2020/05/27732.541332.9732.15-64,807-0.12%
2020/05/26533.84133.9533.9544,9990.08%
2020/05/25933.7400.0033.7595,1010.18%
2020/05/22434.251934.9435.05-155,413-0.28%
2020/05/2100.00231.8331.90-25,505-0.04%
2020/05/20231.1500.0031.0525,5710.04%
2020/05/19330.8800.0030.7535,5700.05%
2020/05/15430.36130.9030.6535,6290.05%
2020/05/14831.0000.0030.0085,6410.14%
2020/05/13532.50132.2033.1545,6370.07%
2020/05/12233.28133.2533.5015,6370.02%
2020/05/11533.131032.8833.30-55,578-0.09%
2020/05/083934.691034.6832.85295,4440.53%
2020/05/073036.752537.0736.5055,3560.09%
2020/05/04532.101931.8532.80-145,127-0.27%
2020/04/30730.222729.9129.85-205,166-0.39%
2020/04/29729.69429.9029.6035,0800.06%
2020/04/281431.17431.6329.95104,9950.20%
2020/04/271229.951530.2330.05-34,806-0.06%
2020/04/242329.972229.9630.7514,6850.02%
2020/04/231028.9000.0028.60104,4910.22%
2020/04/22729.11429.4528.6034,5320.07%
2020/04/21328.73228.7028.6014,5500.02%
2020/04/20329.50529.3729.40-24,540-0.04%
2020/04/17328.25328.0528.6504,5270.00%
2020/04/16429.84129.5529.0534,4930.07%
2020/04/15229.0500.0029.0024,4910.04%
2020/04/14429.911030.1329.65-64,463-0.13%
2020/04/13230.30230.3530.3504,4430.00%
2020/04/1000.004830.7629.95-484,422-1.09%
2020/04/09429.74229.6029.5024,4250.05%
2020/04/085230.54330.9529.80494,4221.11%
2020/04/071532.0900.0030.50154,3800.34%
2020/04/062930.076730.7331.35-384,264-0.89%
2020/04/01128.85129.0528.5004,1210.00%
2020/03/31528.6100.0028.4554,0890.12%
2020/03/302128.73530.2828.60164,0590.39%
2020/03/27829.48829.3828.6503,9880.00%
2020/03/261929.831430.5129.4553,9350.13%
2020/03/251129.9200.0029.40113,8540.29%
2020/03/24729.03529.5729.8023,7560.05%
2020/03/23129.302230.0230.10-213,662-0.57%
2020/03/203930.532130.9827.55183,5710.50%
2020/03/192129.211828.7729.6033,4030.09%
2020/03/18526.261226.6626.95-73,238-0.22%
2020/03/161024.55224.5024.6583,1430.25%
2020/03/1200.00124.8024.90-13,121-0.03%
2020/03/09128.2000.0027.6013,0530.03%
2020/03/0500.001628.2328.15-163,009-0.53%
2020/03/04131.251031.2531.25-92,959-0.30%
2020/03/034333.273533.3834.7082,9480.27%
2020/03/02131.2500.0031.6012,5870.04%
2020/02/272126.902527.7028.75-42,489-0.16%
2020/02/262026.991627.2426.4042,2100.18%
2020/02/253026.012826.5826.3022,0610.10%
2020/02/24423.931124.6724.90-71,698-0.41%
2020/02/21220.75621.7822.65-41,513-0.26%
2020/02/20120.3000.0020.6011,4290.07%
2020/02/19120.601020.5420.60-91,409-0.64%
2020/02/182221.611621.4921.2061,3800.43%
2020/02/17320.60520.7020.80-21,293-0.15%
2020/02/14619.73119.4019.6551,2560.40%
2020/02/13219.9300.0020.2021,2320.16%
2020/02/121720.44221.6020.35151,2021.25%
2020/02/11121.401221.4521.60-111,163-0.95%
2020/02/101021.401021.5121.4001,1340.00%
2020/02/07819.79219.9321.0561,0790.56%
2020/02/0600.00119.1519.15-11,006-0.10%
2020/02/051021.241721.9921.25-7975-0.72%
2020/02/041823.516021.6223.55-42894-4.70%
2020/01/3100.001019.5019.50-10667-1.50%
2020/01/201016.0000.0016.15106561.52%
2020/01/17414.261914.2014.70-15612-2.45%
2020/01/162013.4600.0013.40205163.87%
2020/01/151012.851113.3713.60-1449-0.22%
2020/01/14312.35312.2012.4003710.00%
2020/01/10411.80411.9511.9503360.00%
2020/01/071212.6400.0012.80122664.50%
2019/12/2000.00010.6010.60030-0.02%
2019/10/1400.00210.0510.00-221-9.43%
2019/03/2000.00310.3010.35-374-4.04%
2019/02/2700.00210.8010.80-273-2.73%
2019/02/2100.00210.8510.80-272-2.78%
2018/12/2100.00811.1511.35-848-16.38%
2018/12/20310.7000.0010.853436.83%
2018/12/19510.9000.0011.0054211.71%
2018/01/032012.7500.0012.75204742.28%
毛寶 相關文章
毛寶 相關影音