臺鹽 (1737)-元大-汐止券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▼0.10
漲幅
-0.29%
成交量
549張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	33.95	0	0.00	33.95	2	411	0.49%
2024/04/23	0.2	34.15	1	34.05	34.05	-0.8	406	-0.20%
2024/04/22	0.5	34.02	0	0.00	34.10	0.5	401	0.12%
2024/04/18	1	35.30	5	35.04	35.15	-4	330	-1.21%
2024/04/15	0	0.00	5	33.70	33.65	-5	220	-2.26%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/11	1	33.70	0	0.00	33.70	1	217	0.46%
2024/04/02	4	33.90	0	0.00	33.75	4	232	1.72%
2024/03/29	0	0.00	5	33.90	33.90	-5	228	-2.19%
2024/03/28	0.1	33.85	0	0.00	33.95	0.1	225	0.02%
2024/03/22	0	33.75	0	0.00	33.65	0	220	0.00%
2024/03/21	0	0.00	1	33.65	33.65	-1	217	-0.46%
2024/03/14	0.2	33.75	0	0.00	33.70	0.2	207	0.08%
2024/03/12	0	0.00	39	33.78	33.75	-39	195	-19.90%
2024/03/06	2	34.65	0	0.00	34.70	2	180	1.11%
2024/03/05	2	34.70	0	34.65	34.70	2	182	1.09%
2024/03/04	21	34.60	0	0.00	34.70	21	182	11.52%
2024/03/01	14	34.50	0	0.00	34.55	14	179	7.79%
2024/02/29	0	0.00	10	34.50	34.30	-10	180	-5.53%
2024/02/22	0	0.00	2	34.55	34.65	-2	173	-1.15%
2024/02/01	0.5	34.20	0	0.00	34.20	0.5	168	0.31%
2024/01/19	0	34.00	0	0.00	33.85	0	173	0.00%
2024/01/18	10	34.00	0	0.00	33.95	10	173	5.75%
2024/01/12	0.1	34.15	0	0.00	34.15	0.1	183	0.05%
2024/01/04	0.1	34.25	0	0.00	34.20	0.1	188	0.03%
2024/01/02	5	34.75	0	0.00	34.35	5	187	2.67%
2023/12/28	0.1	34.25	0	0.00	34.20	0.1	167	0.06%
2023/12/18	0	34.20	0	0.00	34.05	0	191	0.03%
2023/12/05	0	0.00	1	34.20	34.25	-1	244	-0.41%
2023/11/29	0	0.00	4	33.95	34.10	-4	279	-1.43%
2023/11/21	0	0.00	1	33.95	34.10	-1	1,129	-0.09%
2023/11/17	0	0.00	3	33.95	33.95	-3	1,314	-0.23%
2023/11/14	2	33.75	0	0.00	33.75	2	1,341	0.15%
2023/11/02	0	0.00	1	33.40	33.35	-1	1,344	-0.07%
2023/10/24	2	33.10	2	33.20	33.50	0	1,364	0.00%
2023/10/19	0.1	33.10	0	0.00	33.15	0.1	1,371	0.01%
2023/10/16	0.1	33.40	0	0.00	33.45	0.1	1,372	0.01%
2023/10/12	0.1	33.50	0	0.00	33.40	0.1	1,382	0.01%
2023/10/11	1	33.20	0	0.00	33.25	1	1,397	0.07%
2023/10/06	0	0.00	1	33.30	33.20	-1	1,405	-0.07%
2023/10/03	0.2	33.35	0	0.00	33.15	0.2	1,499	0.01%
2023/09/18	0	0.00	1	33.20	33.30	-1	1,548	-0.06%
2023/09/15	0	0.00	1	33.35	33.25	-1	1,546	-0.06%
2023/09/14	1	33.40	2	33.30	33.30	-1	1,543	-0.06%
2023/09/08	0	0.00	1	34.10	33.90	-1	1,525	-0.07%
2023/09/06	1	33.85	1	34.10	33.85	0	1,517	0.00%
2023/09/05	2.1	33.96	4	33.95	33.90	-1.9	1,515	-0.13%
2023/09/01	0	0.00	3	34.50	34.45	-3	1,486	-0.20%
2023/08/31	1.1	34.46	0.1	34.80	34.30	1	1,466	0.07%
2023/08/30	3	34.50	0	0.00	34.80	3	1,442	0.21%
2023/08/29	15.1	34.99	17	34.75	34.70	-1.9	1,406	-0.14%
2023/08/28	31.2	38.93	14.2	38.24	37.55	17.1	1,292	1.32%
2023/08/25	1	35.75	5.1	35.46	37.45	-4.1	769	-0.53%
2023/08/24	1.3	34.82	3.2	35.23	34.05	-2	636	-0.31%
2023/08/23	9.3	34.11	2	33.88	35.15	7.3	556	1.31%
2023/08/22	0	0.00	4	34.28	34.85	-4	451	-0.89%
2023/08/18	0	0.00	3	34.12	34.20	-3	420	-0.71%
2023/08/17	0	0.00	2	33.98	34.00	-2	419	-0.48%
2023/08/14	1	34.20	0	0.00	34.20	1	420	0.24%
2023/08/11	0	0.00	0	34.70	34.40	0	415	0.00%
2023/08/10	1	34.40	0	0.00	34.50	1	415	0.24%
2023/08/02	1	34.55	0	0.00	34.50	1	415	0.24%
2023/07/18	2	35.50	0	0.00	35.50	2	378	0.53%
2023/07/14	0.1	35.70	0	0.00	35.55	0.1	371	0.03%
2023/07/13	0	0.00	1	35.50	35.65	-1	358	-0.28%
2023/07/12	0	35.25	0	0.00	35.35	0	349	0.00%
2023/07/11	1	35.85	3	36.03	35.85	-2	335	-0.60%
2023/07/10	0	0.00	1	34.80	34.70	-1	256	-0.39%
2023/07/06	0	0.00	2	34.70	34.90	-2	252	-0.79%
2023/06/30	2	35.10	0	0.00	34.90	2	236	0.85%
2023/06/29	0	0.00	0.1	35.20	35.00	-0.1	234	-0.04%
2023/06/26	7	34.98	0	0.00	34.75	7	210	3.33%
2023/06/20	0	0.00	1	34.20	34.00	-1	177	-0.56%
2023/06/16	0	0.00	0	33.95	33.85	0	165	0.00%
2023/06/13	1	34.10	0	0.00	33.90	1	163	0.61%
2023/06/12	1	33.90	0	0.00	34.00	1	163	0.61%
2023/06/05	0	33.60	0	0.00	33.85	0	164	0.00%
2023/05/29	0	0.00	0.1	33.80	33.80	-0.1	176	-0.04%
2023/05/24	0	0.00	0	33.90	33.85	0	184	-0.02%
2023/05/16	1	33.65	2	33.83	33.75	-1	210	-0.47%
2023/05/15	1.1	33.50	2	33.58	33.60	-0.9	209	-0.43%
2023/05/12	0	0.00	3	33.53	33.50	-3	206	-1.45%
2023/05/11	0	0.00	3	33.53	33.55	-3	207	-1.45%
2023/05/09	0	0.00	5	34.10	33.85	-5	204	-2.44%
2023/05/08	2	34.10	5	34.17	34.20	-3	201	-1.49%
2023/05/05	0	0.00	2	33.80	33.80	-2	192	-1.04%
2023/05/04	0	0.00	1	33.75	33.75	-1	191	-0.52%
2023/05/02	0	0.00	0.2	33.45	33.50	-0.2	190	-0.10%
2023/04/18	0	33.98	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.85	5	33.86	33.80	-5	182	-2.75%
2023/04/14	0	33.85	0	0.00	33.80	0	179	0.00%
2023/04/13	0	33.83	0	0.00	33.70	0	177	0.00%
2023/04/12	0.1	33.90	0	0.00	33.80	0.1	176	0.06%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/03/28	0	0.00	1	33.20	33.25	-1	167	-0.60%
2023/03/21	2	33.40	2	33.50	33.50	0	168	0.00%
2023/03/09	0	0.00	1	33.60	33.45	-1	167	-0.60%
2023/03/08	0	0.00	1	33.50	33.45	-1	164	-0.61%
2023/02/24	0.1	33.45	0	0.00	33.35	0.1	148	0.07%
2023/02/23	1	33.35	3	33.47	33.30	-2	147	-1.35%
2023/02/22	0.1	33.20	0	0.00	33.20	0.1	143	0.07%
2023/02/21	0	0.00	2	33.40	33.10	-2	141	-1.42%
2023/02/20	1	33.45	0	0.00	33.50	1	136	0.73%
2023/02/09	0	0.00	1	32.75	32.65	-1	117	-0.85%
2023/02/08	0.1	32.55	0	0.00	32.45	0.1	116	0.05%
2023/02/02	0	0.00	1	32.70	32.55	-1	115	-0.87%
2023/01/11	0	0.00	7	32.50	32.50	-7	117	-5.97%
2023/01/10	1	32.45	0	0.00	32.60	1	116	0.85%
2022/12/23	0	0.00	0	32.20	32.15	0	125	-0.03%
2022/12/19	0	0.00	3	32.35	32.35	-3	144	-2.07%
2022/12/05	7	32.00	0	0.00	32.15	7	163	4.27%
2022/11/30	0	0.00	1	32.00	32.05	-1	166	-0.60%
2022/11/24	3	31.82	0	0.00	32.00	3	174	1.72%
2022/11/11	0	0.00	1	31.10	30.95	-1	208	-0.48%
2022/11/09	0	0.00	1	30.75	30.90	-1	213	-0.47%
2022/10/19	2	30.40	0	0.00	30.45	2	239	0.83%
2022/10/13	0.1	30.85	0	0.00	30.60	0.1	241	0.02%
2022/10/11	0.1	31.70	0	0.00	31.45	0.1	236	0.04%
2022/09/28	5	31.80	5	31.80	31.95	0	224	0.00%
2022/09/26	0.1	32.25	0	0.00	32.05	0.1	221	0.05%
2022/09/21	1	32.50	0	0.00	32.40	1	218	0.46%
2022/09/12	0	0.00	0	32.80	32.80	0	208	0.00%
2022/09/08	1	32.60	1	32.60	32.80	0	210	0.00%
2022/09/01	1	32.85	0	0.00	32.95	1	207	0.48%
2022/08/30	1	33.00	0	0.00	32.95	1	200	0.50%
2022/08/29	1	32.90	1	33.00	33.05	0	200	0.00%
2022/08/24	0	0.00	0.4	33.00	33.05	-0.4	195	-0.22%
2022/08/19	0	0.00	0.6	34.35	34.30	-0.6	173	-0.34%
2022/08/03	1	33.30	1	33.55	33.75	0	151	0.00%
2022/08/02	2	33.43	3	33.67	33.75	-1	152	-0.66%
2022/08/01	5	33.60	0	0.00	33.80	5	150	3.33%
2022/07/29	1	33.80	0	0.00	33.80	1	146	0.68%
2022/07/27	0	0.00	1	33.75	33.85	-1	148	-0.67%
2022/07/21	2	33.13	1	33.35	33.30	1	163	0.61%
2022/07/20	2	33.18	0	0.00	33.20	2	164	1.22%
2022/07/18	0	0.00	1	33.30	33.15	-1	173	-0.58%
2022/07/14	1	33.05	0	0.00	33.05	1	192	0.52%
2022/07/13	2	33.10	2	33.28	33.10	0	196	0.00%
2022/07/12	2	33.00	0	0.00	32.80	2	208	0.96%
2022/07/07	1	33.15	1	33.35	33.20	0	214	0.00%
2022/07/05	2	33.18	4	33.41	33.45	-2	219	-0.91%
2022/07/04	1	32.95	1	33.15	33.00	0	219	0.00%
2022/07/01	0	0.00	1	33.30	33.00	-1	220	-0.45%
2022/06/23	1	32.75	5	33.11	32.90	-4	224	-1.78%
2022/06/17	1	33.05	1	32.95	32.95	0	226	0.00%
2022/05/25	0	0.00	1	33.70	33.70	-1	249	-0.40%
2022/05/17	1	33.45	2	33.70	33.75	-1	262	-0.38%
2022/05/16	0	0.00	2	33.68	33.40	-2	265	-0.75%
2022/05/13	0	0.00	2	33.48	33.50	-2	263	-0.76%
2022/05/10	1	33.80	3	33.55	33.85	-2	262	-0.76%
2022/05/09	1	34.05	0	0.00	33.85	1	261	0.38%
2022/05/06	0	0.00	1	34.30	34.30	-1	257	-0.39%
2022/05/05	0	0.00	1	34.50	34.40	-1	258	-0.39%
2022/05/04	1	34.65	2	34.83	34.50	-1	257	-0.39%
2022/05/03	0	0.00	3	34.88	34.80	-3	258	-1.16%
2022/04/29	0	0.00	1	34.50	34.40	-1	250	-0.40%
2022/04/28	1	34.40	4	34.28	34.30	-3	253	-1.19%
2022/04/26	1	34.30	1	34.10	34.25	0	244	0.00%
2022/04/25	3	34.18	1	34.30	34.00	2	244	0.82%
2022/04/22	1	34.70	1	34.65	34.70	0	241	0.00%
2022/04/20	0	35.25	5.4	35.26	35.30	-5.4	239	-2.26%
2022/04/19	3	34.72	0	0.00	34.75	3	231	1.30%
2022/04/18	1	35.05	6	35.01	35.10	-5	232	-2.15%
2022/04/14	0	0.00	1	34.25	34.25	-1	221	-0.45%
2022/04/12	0	0.00	1	34.05	33.90	-1	219	-0.46%
2022/04/06	0	0.00	0	34.85	34.25	0	221	-0.02%
2022/03/30	0	0.00	2.1	34.15	34.15	-2.1	226	-0.93%
2022/03/29	1	34.10	0	0.00	34.10	1	223	0.45%
2022/03/17	0	34.00	0	0.00	33.95	0	223	0.00%
2022/03/16	0	0.00	2	33.88	33.85	-2	225	-0.89%
2022/03/10	0	0.00	1	33.80	33.95	-1	230	-0.43%
2022/03/09	0	0.00	1	33.65	33.60	-1	232	-0.43%
2022/03/01	0	0.00	1	34.00	34.00	-1	243	-0.41%
2022/02/24	1	33.45	0	0.00	33.40	1	238	0.42%
2022/02/14	2	33.68	0	0.00	33.75	2	259	0.77%
2022/01/25	1	33.15	0	0.00	33.10	1	295	0.34%
2022/01/21	1	33.30	0	0.00	33.15	1	304	0.33%
2022/01/20	0	0.00	2	33.43	33.45	-2	308	-0.65%
2022/01/19	1	33.35	0	0.00	33.25	1	321	0.31%
2022/01/13	2	33.70	0	0.00	33.60	2	431	0.46%
2021/12/30	2	33.00	0	0.00	33.20	2	573	0.35%
2021/12/27	0	0.00	3	33.08	33.10	-3	571	-0.52%
2021/12/24	5	33.13	0	0.00	33.10	5	578	0.86%
2021/12/22	2	33.18	1	33.20	33.20	1	593	0.17%
2021/12/21	0	0.00	0.3	33.30	33.15	-0.3	604	-0.04%
2021/12/17	0	0.00	0.3	33.15	33.25	-0.3	618	-0.05%
2021/12/14	0	0.00	0.2	33.25	33.20	-0.2	625	-0.03%
2021/12/10	1	33.15	0	0.00	33.25	1	626	0.16%
2021/12/08	0	0.00	1	33.20	33.20	-1	621	-0.16%
2021/12/01	3	33.15	0	0.00	33.20	3	610	0.49%
2021/11/26	1	33.35	0	0.00	33.30	1	601	0.17%
2021/11/17	2	33.23	2	33.45	33.45	0	608	0.00%
2021/11/16	1	33.50	0	0.00	33.50	1	603	0.17%
2021/11/15	0	0.00	5	33.46	33.55	-5	607	-0.82%
2021/11/12	2	33.15	0	0.00	33.20	2	602	0.33%
2021/11/09	0	0.00	0.6	33.20	33.20	-0.6	602	-0.09%
2021/11/04	0	0.00	0.3	33.00	33.10	-0.3	614	-0.05%
2021/11/03	1	32.70	1.5	32.94	33.05	-0.5	613	-0.08%
2021/11/02	1	32.70	0.2	32.85	32.75	0.8	610	0.14%
2021/10/29	1	32.80	1	32.95	32.95	0	602	0.00%
2021/10/28	1	32.70	3	33.00	33.00	-2	600	-0.33%
2021/10/27	1	32.70	1	33.00	32.70	0	596	0.00%
2021/10/26	2	32.78	0	0.00	32.80	2	584	0.34%
2021/10/25	7	32.89	13	33.00	32.90	-6	562	-1.07%
2021/10/22	3	33.40	5	33.57	33.55	-2	533	-0.38%
2021/10/18	0	0.00	1	33.95	34.15	-1	397	-0.25%
2021/10/08	0	0.00	3	33.65	33.80	-3	379	-0.79%
2021/10/07	1	33.30	1	33.45	33.45	0	371	0.00%
2021/10/06	2	33.45	2.4	33.36	33.35	-0.4	366	-0.12%
2021/10/05	0	0.00	1	33.50	33.45	-1	367	-0.27%
2021/09/29	2	33.30	0	0.00	33.45	2	350	0.57%
2021/09/28	0	0.00	10	33.55	33.60	-10	347	-2.88%
2021/09/27	0	0.00	3	33.35	33.45	-3	336	-0.89%
2021/09/14	0	0.00	2	33.00	33.05	-2	320	-0.62%
2021/09/02	4	33.10	11	33.19	33.10	-7	333	-2.10%
2021/08/26	3	32.80	0	0.00	32.40	3	341	0.88%
2021/08/25	3	32.60	0	0.00	32.40	3	344	0.87%
2021/08/19	1	32.20	0	0.00	31.95	1	342	0.29%
2021/07/27	8	32.20	0	0.00	32.20	8	430	1.86%
2021/07/14	4	32.40	0	0.00	32.35	4	530	0.75%
2021/07/13	1	32.45	0	0.00	32.40	1	592	0.17%
2021/07/08	1	32.70	0	0.00	32.70	1	610	0.16%
2021/07/07	1	32.60	0	0.00	32.60	1	625	0.16%
2021/06/30	0	0.00	5	32.65	32.60	-5	657	-0.76%
2021/06/28	1	32.55	0	0.00	32.75	1	671	0.15%
2021/06/21	1	32.45	0	0.00	32.30	1	770	0.13%
2021/06/17	0.1	32.35	0	0.00	32.45	0.1	768	0.01%
2021/06/09	0	0.00	0	32.25	32.35	0	770	0.00%
2021/06/04	1	32.25	0	0.00	32.30	1	768	0.13%
2021/06/03	1	32.35	0	0.00	32.45	1	769	0.13%
2021/06/01	3	32.12	0	0.00	32.15	3	766	0.39%
2021/05/31	1	31.85	0	0.00	32.00	1	765	0.13%
2021/05/26	5	31.95	0	0.00	32.00	5	765	0.65%
2021/05/25	1	32.00	15	32.05	31.95	-14	770	-1.82%
2021/05/21	2	32.00	0	0.00	32.10	2	775	0.26%
2021/05/18	0	0.00	3	31.60	31.85	-3	765	-0.39%
2021/05/17	9	31.10	6	31.55	31.10	3	762	0.39%
2021/05/14	2	32.10	12	32.25	32.05	-10	741	-1.35%
2021/05/13	2	31.48	0	0.00	31.80	2	735	0.27%
2021/05/12	7	32.18	0	0.00	31.95	7	722	0.97%
2021/05/10	1	33.50	0	0.00	34.00	1	691	0.14%
2021/05/05	0	0.00	6	33.15	33.05	-6	670	-0.89%
2021/05/03	4	34.21	0	0.00	33.90	4	657	0.61%
2021/04/29	2	34.40	1	34.55	34.25	1	646	0.15%
2021/04/28	1	34.55	0	0.00	34.75	1	642	0.16%
2021/04/23	0	0.00	2	34.50	34.35	-2	624	-0.32%
2021/04/22	2	35.05	0	0.00	34.80	2	623	0.32%
2021/04/21	2	35.25	0	0.00	35.30	2	599	0.33%
2021/04/20	3	34.85	0.8	34.85	34.85	2.2	580	0.38%
2021/04/19	2	35.20	0	0.00	35.45	2	564	0.35%
2021/04/16	1	34.10	0	0.00	34.40	1	503	0.20%
2021/04/14	0	33.75	0	0.00	33.70	0	488	0.00%
2021/04/13	0	34.20	1	34.10	33.75	-1	484	-0.21%
2021/04/07	0	0.00	1	33.70	33.65	-1	458	-0.22%
2021/03/29	1	33.90	10	33.90	34.00	-9	380	-2.37%
2021/03/26	5	33.70	0	0.00	33.50	5	355	1.41%
2021/03/23	6	32.88	0	0.00	32.75	6	350	1.71%
2021/03/05	10	32.60	2	32.65	32.65	8	364	2.19%
2021/02/05	4	31.83	0	0.00	31.85	4	375	1.06%
2021/02/04	4	31.90	0	0.00	31.85	4	374	1.07%
2021/01/26	0	32.05	0	0.00	32.10	0	397	0.00%
2021/01/22	15	32.00	1	32.00	32.05	14	401	3.48%
2021/01/20	3	32.05	7	32.16	32.05	-4	403	-0.99%
2021/01/12	2	32.68	0	0.00	32.50	2	416	0.48%
2020/12/28	1	32.65	0	0.00	32.70	1	542	0.18%
2020/12/21	3	32.85	0	0.00	32.85	3	564	0.53%
2020/12/18	0	0.00	0.1	33.05	33.10	-0.1	567	-0.02%
2020/12/16	0	0.00	0	33.00	32.50	0	548	0.00%
2020/11/30	3	32.75	1	32.80	32.70	2	587	0.34%
2020/11/26	1	32.55	1	32.50	32.50	0	577	0.00%
2020/11/25	0	0.00	3	32.50	32.50	-3	577	-0.52%
2020/11/23	0	0.00	3	32.60	32.65	-3	575	-0.52%
2020/11/19	0	0.00	0.7	32.50	32.55	-0.7	579	-0.12%
2020/11/11	0	0.00	3	32.55	32.50	-3	647	-0.46%
2020/11/05	3	32.70	0	0.00	32.65	3	641	0.47%
2020/11/02	1	32.50	0	0.00	32.60	1	634	0.16%
2020/10/30	0	0.00	7	32.65	32.70	-7	633	-1.11%
2020/10/26	1	32.65	0	0.00	32.60	1	624	0.16%
2020/10/20	3	32.48	0	0.00	32.50	3	630	0.48%
2020/10/16	1	32.55	0	0.00	32.20	1	604	0.17%
2020/10/15	2	32.78	2	32.73	32.70	0	583	0.00%
2020/10/14	1	32.50	1	32.05	32.30	0	538	0.00%
2020/10/13	1	31.45	0	0.00	31.70	1	517	0.19%
2020/10/12	1	31.45	2	31.65	31.55	-1	515	-0.19%
2020/10/08	5	31.45	0	0.00	31.45	5	513	0.97%
2020/10/06	1	30.80	0	0.00	30.85	1	499	0.20%
2020/09/15	12.1	30.69	0	0.00	30.60	12.1	482	2.51%
2020/09/14	0	0.00	0.4	30.60	30.60	-0.4	486	-0.09%
2020/09/07	0	0.00	1	30.40	30.35	-1	441	-0.23%
2020/08/24	0	0.00	5	32.30	32.30	-5	407	-1.23%
2020/08/21	1	32.15	0	0.00	32.40	1	395	0.25%
2020/08/14	0	0.00	1	31.70	31.85	-1	326	-0.31%
2020/08/03	5	31.82	0	0.00	31.70	5	305	1.64%
2020/07/31	1	31.65	0	0.00	31.70	1	300	0.33%
2020/07/28	1	31.30	0	0.00	31.30	1	304	0.33%
2020/07/27	0	0.00	10	31.45	31.30	-10	304	-3.28%
2020/07/10	1	31.50	0	0.00	31.40	1	256	0.39%
2020/07/08	0	0.00	7	31.58	31.60	-7	233	-3.00%
2020/07/06	10	31.55	0	0.00	31.55	10	229	4.35%
2020/06/24	2	31.15	0	0.00	31.30	2	244	0.82%
2020/06/03	1	31.75	0	0.00	31.75	1	296	0.34%
2020/05/26	0.6	31.20	0	0.00	31.25	0.6	305	0.20%
2020/05/21	0	0.00	1	31.20	31.15	-1	299	-0.33%
2020/05/20	3	31.03	2	31.00	31.00	1	300	0.33%
2020/05/18	1	30.70	2	30.75	30.70	-1	306	-0.33%
2020/05/07	0	0.00	3	31.00	31.05	-3	297	-1.01%
2020/04/20	1	30.70	0	0.00	30.65	1	285	0.35%
2020/04/16	0	0.00	1	30.40	30.40	-1	281	-0.36%
2020/04/08	0	0.00	8	29.15	29.50	-8	270	-2.96%
2020/04/07	9	29.23	0	0.00	29.25	9	268	3.35%
2020/04/06	1	28.85	0	0.00	29.05	1	265	0.38%
2020/03/19	1	26.40	0	0.00	26.50	1	223	0.45%
2020/03/17	2	28.50	0	0.00	28.60	2	209	0.96%
2020/03/13	1	28.50	0	0.00	29.65	1	200	0.50%
2020/02/27	1	32.00	0	0.00	31.95	1	186	0.54%
2020/01/20	1	32.10	0	0.00	32.00	1	232	0.43%
2020/01/16	1	32.00	0	0.00	32.00	1	234	0.43%
2019/12/27	0	0.00	1	32.40	32.45	-1	278	-0.36%
2019/12/16	1	32.15	0	0.00	32.05	1	295	0.34%
2019/12/12	1	32.20	0	0.00	32.20	1	294	0.34%
2019/12/11	1	32.25	0	0.00	32.30	1	294	0.34%
2019/12/10	0	0.00	1	32.30	32.25	-1	295	-0.34%
2019/12/05	0	0.00	2.9	32.28	32.25	-2.9	299	-0.96%
2019/12/04	1	32.20	0	0.00	32.65	1	299	0.33%
2019/12/03	1	32.00	0	0.00	32.65	1	298	0.34%
2019/11/25	0	0.00	1	31.50	31.55	-1	326	-0.31%
2019/11/18	0	0.00	1	31.65	31.60	-1	335	-0.30%
2019/11/14	1	31.35	0	0.00	31.35	1	387	0.26%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/11	5	32.14	0	0.00	32.00	5	400	1.25%
2019/11/08	1	31.90	0	0.00	31.80	1	399	0.25%
2019/11/07	1	32.05	0	0.00	32.10	1	399	0.25%
2019/11/06	1	32.05	0	0.00	31.95	1	406	0.25%
2019/11/05	2	32.10	0	0.00	32.05	2	408	0.49%
2019/10/31	1	32.25	0	0.00	32.10	1	429	0.23%
2019/10/28	1	32.35	0	0.00	32.40	1	438	0.23%
2019/10/24	1	32.10	0	0.00	32.30	1	450	0.22%
2019/10/23	1	32.15	0	0.00	32.10	1	452	0.22%
2019/10/18	2	31.78	0	0.00	31.90	2	458	0.44%
2019/10/17	1	31.95	0	0.00	31.90	1	445	0.22%
2019/10/16	1	32.00	0	0.00	32.00	1	446	0.22%
2019/10/15	1	31.90	0	0.00	32.10	1	460	0.22%
2019/10/14	1	32.30	0	0.00	31.90	1	458	0.22%
2019/10/08	1	32.45	0	0.00	32.35	1	450	0.22%
2019/10/01	0	0.00	2.2	32.61	32.65	-2.2	464	-0.48%
2019/09/27	1	32.65	0	0.00	32.55	1	465	0.21%
2019/08/19	0	0.00	0.3	33.95	33.95	-0.3	484	-0.06%
2019/08/15	0	0.00	5	33.64	33.75	-5	471	-1.06%
2019/08/05	1	33.55	0	0.00	33.65	1	538	0.19%
2019/08/02	1	33.65	0	0.00	33.65	1	527	0.19%
2019/08/01	1	33.90	0	0.00	33.80	1	524	0.19%
2019/07/30	2	33.85	0	0.00	33.85	2	522	0.38%
2019/07/26	1	33.50	0	0.00	33.60	1	506	0.20%
2019/07/19	0	0.00	0.5	33.40	33.45	-0.5	490	-0.09%
2019/07/18	2	33.45	0	0.00	33.40	2	484	0.41%
2019/07/11	2	34.10	0	0.00	34.05	2	459	0.44%
2019/07/10	0	0.00	1	34.10	34.10	-1	457	-0.22%
2019/06/25	0	0.00	11	34.15	34.00	-11	447	-2.46%
2019/06/21	0	0.00	2	33.70	33.70	-2	453	-0.44%
2019/06/14	0	0.00	4	33.55	33.60	-4	444	-0.90%
2019/06/12	0	0.00	20	32.73	32.90	-20	437	-4.57%
2019/06/11	5	33.45	10	33.20	33.30	-5	427	-1.17%
2019/06/05	20	34.30	2	33.90	33.95	18	407	4.42%
2019/06/04	0	0.00	10	34.05	34.05	-10	403	-2.48%
2019/05/23	4	33.78	0	0.00	33.70	4	327	1.22%
2019/05/22	22	34.49	0	0.00	34.50	22	307	7.16%
2019/05/21	10.7	34.20	21	35.01	35.05	-10.3	286	-3.59%
2019/05/14	0	0.00	4	31.85	31.95	-4	183	-2.18%
2019/05/13	4	32.14	0	0.00	32.00	4	181	2.21%
2019/04/18	0	0.00	0.3	31.60	31.60	-0.3	187	-0.17%
2019/04/17	0	0.00	0	31.55	31.65	0	186	-0.01%
2019/04/15	6	31.50	0	0.00	31.50	6	184	3.24%
2019/04/08	0	0.00	0.2	31.75	31.75	-0.2	177	-0.10%
2019/03/27	0	0.00	1	31.40	31.40	-1	165	-0.60%
2019/03/25	1	31.15	0	0.00	31.15	1	153	0.65%
2019/03/07	0	0.00	4	31.11	30.95	-4	153	-2.60%
2019/02/25	0	0.00	1	31.20	31.20	-1	149	-0.67%
2019/02/13	0	0.00	3	30.90	30.95	-3	145	-2.06%
2019/01/29	0	0.00	1	30.65	30.55	-1	135	-0.74%
2018/11/30	3	29.90	0	0.00	29.85	3	294	1.02%
2018/11/14	1	29.60	0	0.00	29.55	1	329	0.30%
2018/11/08	0	0.00	1	29.80	29.80	-1	401	-0.25%
2018/11/07	2	29.78	0	0.00	29.75	2	415	0.48%
2018/10/24	2	29.60	0	0.00	29.70	2	532	0.38%
2018/10/02	0	0.00	1	31.90	31.75	-1	499	-0.20%
2018/09/26	1	31.05	0	0.00	31.00	1	468	0.21%
2018/09/06	0	0.00	5	30.70	30.65	-5	437	-1.14%
2018/09/03	1	30.75	0	0.00	30.80	1	439	0.23%
2018/08/24	1	30.40	0	0.00	30.50	1	490	0.20%
2018/08/23	1	30.35	0	0.00	30.40	1	507	0.20%
2018/08/21	2	30.15	0	0.00	30.20	2	533	0.38%
2018/08/16	1	30.20	0	0.00	30.65	1	536	0.19%
2018/07/18	0	0.00	20	29.83	29.75	-20	422	-4.74%
2018/07/17	0	0.00	10	29.83	29.75	-10	425	-2.35%
2018/07/12	0	0.00	0.3	29.30	29.45	-0.3	425	-0.06%
2018/07/05	0	29.15	0	0.00	29.15	0	466	0.00%
2018/06/27	5	29.55	0	0.00	29.45	5	478	1.05%
2018/06/20	5	29.80	0	0.00	29.95	5	471	1.06%
2018/06/19	1	30.00	6	29.90	30.00	-5	474	-1.05%
2018/06/14	0	0.00	5	30.00	30.00	-5	477	-1.05%
2018/06/11	2	30.45	2	30.00	29.95	0	476	0.00%
2018/06/08	0	0.00	5	30.15	30.25	-5	473	-1.06%
2018/06/07	0	0.00	7	30.40	30.10	-7	465	-1.50%
2018/06/06	0	0.00	3.5	30.30	30.10	-3.5	455	-0.76%
2018/06/01	5	30.25	0	0.00	30.00	5	443	1.13%
2018/05/30	0	0.00	2	29.60	29.45	-2	390	-0.51%
2018/05/28	0	0.00	1	29.75	29.60	-1	358	-0.28%
2018/05/02	10	28.65	0	0.00	28.65	10	313	3.19%
2018/04/30	0	0.00	3	28.70	28.90	-3	312	-0.96%
2018/04/27	0	0.00	15	29.00	28.70	-15	308	-4.86%
2018/04/26	0	0.00	1	29.40	29.00	-1	305	-0.33%
2018/04/18	3	28.05	1	28.10	28.15	2	227	0.88%
2018/04/13	2	28.50	0	0.00	28.50	2	223	0.89%
2018/04/12	0	0.00	2	28.80	28.60	-2	222	-0.90%
2018/04/10	2	28.10	0	0.00	28.10	2	197	1.01%
2018/04/03	1	28.00	0	0.00	28.10	1	189	0.53%
2018/04/02	5	28.20	0	0.00	28.10	5	184	2.71%
2018/03/31	0.2	28.10	0	0.00	28.10	0.2	182	0.10%
2018/03/30	5	28.15	0	0.00	28.10	5	181	2.76%
2018/03/28	2	28.20	0	0.00	28.10	2	174	1.14%
2018/03/26	5	28.00	0	0.00	27.95	5	169	2.94%
2018/03/23	0	0.00	0.1	27.95	27.95	-0.1	168	-0.07%
2018/03/22	10	28.00	0	0.00	28.00	10	167	5.96%
2018/03/21	5	28.05	0	0.00	28.05	5	163	3.06%
2018/01/24	2	28.40	0	0.00	28.40	2	148	1.35%
2018/01/08	10	28.35	0	0.00	28.35	10	124	8.03%