台蠟 (1742)-元大-汐止券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.60
漲跌
▼0.40
漲幅
-2.11%
成交量
510張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	18.95	19.00	0	142	-0.02%
2024/05/02	0	18.15	0	0.00	18.15	0	128	0.02%
2024/04/24	0	0.00	0.1	18.30	18.40	-0.1	121	-0.05%
2024/04/23	0	18.10	0	0.00	18.25	0	117	0.02%
2024/04/16	0	17.00	0	0.00	17.00	0	111	0.03%
2024/03/27	0	0.00	5	16.80	16.95	-5	107	-4.65%
2024/03/15	1	15.80	1	16.00	15.95	0	103	0.00%
2024/03/13	1	16.75	0	0.00	16.75	1	105	0.95%
2024/03/11	1	16.70	0	0.00	16.70	1	105	0.95%
2024/03/06	0	0.00	1	16.70	16.75	-1	106	-0.94%
2024/02/05	0	0.00	3	16.40	16.35	-3	146	-2.05%
2024/02/01	0	0.00	4	16.73	16.80	-4	147	-2.72%
2024/01/17	0	0.00	1	16.30	16.30	-1	141	-0.70%
2024/01/09	1	17.25	0	0.00	17.15	1	130	0.77%
2024/01/03	0	0.00	10	17.22	17.20	-10	131	-7.60%
2024/01/02	1	17.40	0	0.00	17.30	1	130	0.77%
2023/12/21	2	17.45	0	0.00	17.50	2	123	1.62%
2023/12/18	0	0.00	10	17.55	17.55	-10	122	-8.15%
2023/12/13	3	17.85	0	0.00	17.70	3	118	2.53%
2023/12/12	2	17.95	0	0.00	17.75	2	118	1.69%
2023/12/11	3	17.95	0	0.00	17.90	3	116	2.57%
2023/11/16	20	18.40	0	0.00	17.35	20	86	23.20%
2023/11/15	0	0.00	10	18.25	18.25	-10	62	-16.01%
2023/11/02	0	0.00	0.1	16.00	16.25	-0.1	69	-0.18%
2023/10/20	2	16.30	0	0.00	16.15	2	207	0.96%
2023/09/06	2	16.75	0	0.00	16.65	2	470	0.42%
2023/08/23	1	16.50	0	0.00	16.40	1	482	0.21%
2023/08/21	1	16.65	0	0.00	16.55	1	491	0.20%
2023/08/18	2	16.60	0	0.00	16.55	2	497	0.40%
2023/08/11	0	0.00	0	16.65	16.85	0	536	0.00%
2023/08/07	2	18.20	0.1	17.50	17.55	1.9	699	0.27%
2023/08/04	0	0.00	0	18.00	18.05	0	712	0.00%
2023/08/02	0.2	20.15	37	19.81	19.65	-36.8	685	-5.37%
2023/08/01	0	0.00	1	16.95	18.60	-1	595	-0.17%
2023/07/28	1	17.20	0	0.00	17.10	1	583	0.17%
2023/07/11	2	17.13	0	0.00	16.40	2	566	0.35%
2023/07/10	1	18.40	0	0.00	18.05	1	549	0.18%
2023/07/07	1	18.50	0	0.00	18.35	1	546	0.18%
2023/07/06	3	18.88	0	0.00	18.80	3	544	0.55%
2023/07/05	5	19.02	0	0.00	18.80	5	541	0.92%
2023/07/04	10	19.05	0	0.00	19.05	10	539	1.85%
2023/07/03	10	19.25	0	0.00	19.25	10	539	1.85%
2023/06/27	0	0.00	3	20.05	20.05	-3	532	-0.56%
2023/06/26	0	0.00	16	19.52	19.95	-16	525	-3.04%
2023/06/20	3	18.85	0	0.00	18.85	3	512	0.59%
2023/06/19	16	19.09	0	0.00	18.75	16	504	3.17%
2023/06/16	1	18.75	12	19.22	19.55	-11	491	-2.24%
2023/06/15	16	19.13	0	0.00	18.75	16	475	3.36%
2023/05/30	0	0.00	2	16.65	16.65	-2	358	-0.56%
2023/05/29	0	0.00	1	16.60	16.55	-1	355	-0.28%
2023/05/26	1	17.20	0	0.00	16.60	1	353	0.28%
2023/05/17	0	0.00	0.1	17.65	17.40	-0.1	309	-0.05%
2023/05/16	0	0.00	5	17.00	17.70	-5	291	-1.72%
2023/05/15	0	0.00	1	17.55	17.20	-1	271	-0.37%
2023/05/12	5	17.76	7	17.73	17.60	-2	245	-0.82%
2023/05/11	3	15.60	2	15.80	16.20	1	154	0.65%
2023/03/03	5	16.20	0	0.00	15.70	5	56	8.78%
2023/02/16	0	0.00	1	14.85	14.85	-1	40	-2.48%
2023/02/09	1	14.95	0	0.00	14.90	1	38	2.58%
2022/11/30	1	14.70	0	0.00	14.75	1	97	1.02%
2022/11/10	0	0.00	1	15.80	16.10	-1	93	-1.07%
2022/10/28	1	15.10	0	0.00	15.10	1	92	1.09%
2022/10/19	0	0.00	1	14.35	14.45	-1	89	-1.12%
2022/10/18	2	14.45	2	14.55	14.55	0	88	0.00%
2022/10/17	1	14.00	0	0.00	14.00	1	86	1.16%
2022/10/13	0	0.00	2	15.20	15.20	-2	65	-3.05%
2022/10/11	0	0.00	3	18.95	18.95	-3	62	-4.83%
2022/10/06	3	19.32	3	19.00	18.90	0	58	0.00%
2022/09/05	0	0.00	2	20.55	20.55	-2	36	-5.42%
2022/08/25	0	0.00	1	20.95	20.95	-1	40	-2.49%
2022/08/24	0	0.00	1	20.70	20.70	-1	39	-2.56%
2022/08/10	0	0.00	2	20.58	20.55	-2	44	-4.54%
2022/08/08	0	0.00	1	20.75	20.75	-1	45	-2.19%
2022/08/01	2	20.45	0	0.00	20.45	2	45	4.38%
2022/07/29	1	20.35	0	0.00	20.35	1	46	2.17%
2022/07/28	1	20.65	0	0.00	20.60	1	50	1.98%
2022/07/15	1	20.70	0	0.00	20.70	1	61	1.63%
2022/07/07	1	20.50	0	0.00	20.80	1	67	1.49%
2022/07/04	0	0.00	5	20.90	20.80	-5	85	-5.86%
2022/06/30	0	0.00	7	21.13	21.75	-7	86	-8.08%
2022/06/22	0	0.00	2	20.75	20.75	-2	117	-1.71%
2022/06/21	0	0.00	1	21.15	21.20	-1	121	-0.82%
2022/06/20	0	0.00	3	20.68	20.60	-3	139	-2.15%
2022/06/14	4	20.90	0	0.00	20.95	4	246	1.63%
2022/06/13	0	0.00	4	21.30	21.30	-4	252	-1.58%
2022/06/07	0	0.00	2	21.40	21.15	-2	317	-0.63%
2022/06/06	3	21.32	3	21.55	21.50	0	318	0.00%
2022/06/02	1	21.10	1	21.25	21.30	0	323	0.00%
2022/05/26	0	0.00	1	20.95	20.85	-1	334	-0.30%
2022/05/16	0	0.00	1	20.80	20.65	-1	372	-0.27%
2022/05/12	0	0.00	1	20.80	20.70	-1	439	-0.23%
2022/05/09	1	20.75	1	20.90	20.75	0	444	0.00%
2022/05/06	1	20.85	0	0.00	20.85	1	443	0.23%
2022/05/05	6	21.60	6	21.00	21.55	0	445	0.00%
2022/05/03	2	20.63	0	0.00	20.75	2	441	0.45%
2022/04/27	5	20.38	5	20.35	20.30	0	443	0.00%
2022/04/26	2	20.50	3	20.60	20.55	-1	441	-0.23%
2022/04/25	5	20.63	1	20.50	20.50	4	440	0.91%
2022/04/13	0	0.00	1	21.40	21.40	-1	434	-0.23%
2022/04/12	1	21.15	0	0.00	20.90	1	433	0.23%
2022/03/30	3	21.60	4	21.25	21.40	-1	405	-0.25%
2022/03/29	0	0.00	5	21.55	21.80	-5	404	-1.24%
2022/03/28	5	20.72	0	0.00	20.40	5	396	1.26%
2022/03/25	7	21.01	2	21.05	21.10	5	391	1.28%
2022/03/24	1	20.80	0	0.00	20.80	1	386	0.26%
2022/03/23	8	21.57	0	0.00	21.05	8	381	2.10%
2022/03/22	10	22.63	10	21.80	21.80	0	364	0.00%
2022/03/21	5	22.30	2	22.15	22.35	3	348	0.86%
2022/03/18	24	21.99	9	22.73	22.70	15	341	4.39%
2022/03/17	0	0.00	11	23.45	23.45	-11	283	-3.88%
2022/03/15	1	22.00	1	23.45	21.75	0	253	0.00%
2022/03/03	1	21.60	0	0.00	21.65	1	185	0.54%
2022/03/02	0	0.00	2	20.95	21.50	-2	182	-1.10%
2022/02/25	0	0.00	1	21.10	21.00	-1	179	-0.56%
2022/02/23	1	20.95	0	0.00	20.95	1	177	0.56%
2022/02/22	16	20.95	9	20.94	20.85	7	177	3.94%
2022/02/21	3	21.25	3	21.40	21.40	0	176	0.00%
2022/02/18	6	20.83	7	21.09	21.50	-1	169	-0.59%
2022/02/17	7	21.37	3	20.87	20.85	4	166	2.41%
2022/02/16	9	21.07	9	20.40	20.60	0	160	0.00%
2022/02/15	21	21.90	20	21.45	21.35	1	152	0.66%
2022/02/14	1	21.70	16	21.79	21.90	-15	116	-12.89%
2021/12/08	0	0.00	3	19.85	19.85	-3	421	-0.71%
2021/11/30	3	19.60	0	0.00	19.95	3	423	0.71%
2021/11/19	0	0.00	1	19.50	19.75	-1	423	-0.24%
2021/11/11	1	19.40	0	0.00	19.30	1	437	0.23%
2021/11/02	0	0.00	5	19.05	19.00	-5	468	-1.07%
2021/10/28	0	0.00	1	20.40	20.35	-1	472	-0.21%
2021/10/25	3	20.33	1	20.40	20.20	2	480	0.42%
2021/10/19	0	0.00	2	21.75	21.80	-2	503	-0.40%
2021/10/18	3	21.28	2	21.73	21.80	1	515	0.19%
2021/10/15	1	21.70	0	0.00	21.50	1	539	0.19%
2021/10/14	4	22.03	4	22.71	21.70	0	568	0.00%
2021/10/13	4	22.13	4	22.08	22.30	0	604	0.00%
2021/10/12	4	21.60	3	21.60	21.80	1	681	0.15%
2021/10/08	4	21.68	5	23.17	21.50	-1	683	-0.15%
2021/10/06	1	21.60	3	22.70	21.60	-2	670	-0.30%
2021/10/05	1	22.50	1	22.70	21.90	0	657	0.00%
2021/10/04	21	22.53	16	21.33	21.40	5	635	0.79%
2021/10/01	2	21.50	4	22.26	23.20	-2	577	-0.35%
2021/09/30	4	19.75	3	20.50	21.10	1	515	0.19%
2021/09/28	2	21.80	0	0.00	21.35	2	496	0.40%
2021/08/19	0	0.00	2	18.85	18.80	-2	416	-0.48%
2021/08/17	2	19.35	0	0.00	18.60	2	411	0.49%
2021/08/13	6	18.42	0	0.00	18.70	6	398	1.50%
2021/08/03	0	0.00	2	21.35	20.55	-2	353	-0.57%
2021/07/23	10	23.21	0	0.00	22.60	10	320	3.12%
2021/07/22	1	23.85	0	0.00	23.70	1	311	0.32%
2021/07/21	0	0.00	20	23.29	24.50	-20	298	-6.70%
2021/07/16	2	21.90	0	0.00	21.90	2	188	1.06%
2021/07/13	0	0.00	2.4	16.42	16.50	-2.4	90	-2.66%
2021/06/11	2	15.70	0	0.00	15.65	2	84	2.36%
2021/05/14	0	0.00	0	15.60	15.80	0	113	-0.02%
2021/05/03	0	0.00	0	17.05	17.00	0	108	-0.01%
2021/04/27	4	17.40	0	0.00	17.45	4	104	3.82%
2021/04/21	0	0.00	0	18.10	18.00	0	102	0.00%
2021/04/20	0	0.00	0	18.00	18.00	0	101	0.00%
2021/04/16	0	0.00	0	17.45	17.55	0	99	-0.02%
2021/04/09	0	0.00	0.1	17.40	17.55	-0.1	95	-0.10%
2021/01/06	0	0.00	1	19.70	19.60	-1	77	-1.29%
2020/12/30	1	20.15	0	0.00	20.15	1	79	1.26%
2020/10/28	1	21.50	0	0.00	21.65	1	169	0.59%
2020/10/27	3	21.72	0	0.00	21.70	3	170	1.76%
2020/10/26	1	21.70	0	0.00	21.80	1	172	0.58%
2020/10/22	0	0.00	5	21.90	21.75	-5	181	-2.75%
2020/10/14	0	0.00	2	21.20	21.40	-2	194	-1.03%
2020/10/13	2	20.63	0	0.00	21.20	2	194	1.03%
2020/10/12	1	21.40	0	0.00	20.90	1	192	0.52%
2020/10/07	0.4	21.45	0	0.00	21.55	0.4	195	0.19%
2020/09/14	0	0.00	108.1	21.82	22.00	-108.1	234	-46.18%	大賣/鉅額交易
2020/09/07	5	21.45	40	21.48	21.50	-35	215	-16.27%
2020/09/03	9	21.29	0	0.00	21.35	9	208	4.31%
2020/07/24	0	0.00	1	21.45	21.60	-1	334	-0.30%
2020/06/29	0	0.00	1	21.35	23.00	-1	319	-0.31%
2020/06/12	0	0.00	1	20.60	21.40	-1	319	-0.31%
2020/06/08	0	0.00	1	22.35	22.50	-1	349	-0.29%
2020/05/27	0	0.00	1	22.75	23.05	-1	375	-0.27%
2020/05/26	7	23.56	5	23.35	23.45	2	373	0.54%
2020/05/25	2	23.00	0	0.00	23.40	2	349	0.57%
2020/05/22	0	0.00	2	21.20	21.55	-2	338	-0.59%
2020/05/21	2	21.80	0	0.00	21.60	2	345	0.58%
2020/05/15	0	0.00	4	22.00	22.00	-4	376	-1.06%
2020/05/11	1	23.65	1	23.20	22.60	0	394	0.00%
2020/03/10	0	0.00	1	22.65	23.30	-1	309	-0.32%
2020/03/09	0	0.00	2	24.53	24.50	-2	302	-0.66%
2020/03/06	2	25.00	0	0.00	25.00	2	298	0.67%
2020/03/05	1	24.50	0	0.00	24.65	1	283	0.35%
2020/02/24	0	0.00	20	23.60	24.00	-20	251	-7.94%
2020/02/21	0	0.00	8	24.64	24.20	-8	249	-3.21%
2020/02/07	0	0.00	4	22.78	22.80	-4	169	-2.36%
2020/02/04	4	22.55	0	0.00	22.45	4	153	2.60%
2020/02/03	0	0.00	7	20.74	21.15	-7	140	-4.97%
2020/01/31	0	0.00	7	20.76	21.05	-7	137	-5.09%
2020/01/30	0	0.00	6	20.55	20.70	-6	134	-4.46%
2020/01/15	3	20.40	0	0.00	20.40	3	124	2.41%
2020/01/14	4	20.35	0	0.00	20.35	4	124	3.21%
2020/01/13	7	20.34	0	0.00	20.50	7	124	5.62%
2020/01/08	0	0.00	0	20.25	20.25	0	121	0.00%
2020/01/06	0	0.00	0	20.35	20.35	0	121	0.00%
2019/08/12	0	0.00	5	19.00	19.00	-5	142	-3.50%
2019/07/31	0	0.00	5	19.00	18.55	-5	133	-3.74%
2019/06/26	0	0.00	3	19.05	19.05	-3	331	-0.90%
2019/05/13	5	22.00	0	0.00	22.00	5	342	1.46%
2019/04/17	3	22.90	1	23.85	23.15	2	269	0.74%
2019/04/16	0	0.00	1	24.30	24.00	-1	245	-0.41%
2019/04/15	1	25.00	2	24.65	24.75	-1	228	-0.44%
2019/04/12	3	24.52	20	23.90	24.55	-17	205	-8.28%
2019/04/10	0	0.00	2	21.05	20.95	-2	127	-1.57%
2019/03/26	2	21.05	0	0.00	20.40	2	96	2.08%
2019/03/06	0	0.00	10	18.65	18.80	-10	68	-14.71%
2019/01/30	0	0.00	0.2	18.40	18.50	-0.2	59	-0.29%
2018/12/17	0	18.90	0	0.00	18.90	0	51	0.01%
2018/11/22	5	17.80	12.8	17.79	17.80	-7.8	53	-14.50%
2018/11/20	5	17.65	0	0.00	17.60	5	53	9.26%
2018/10/31	3	18.00	3	17.58	17.10	0	68	0.00%
2018/10/02	0	0.00	1	19.80	19.80	-1	110	-0.90%
2018/07/03	6	22.20	6	22.60	21.80	0	1,502	0.00%
2018/07/02	0	0.00	2.5	22.60	22.60	-2.5	1,501	-0.16%
2018/06/28	0	0.00	2	21.00	21.00	-2	1,539	-0.13%
2018/06/15	0	0.00	1	23.30	23.25	-1	1,524	-0.07%
2018/06/12	6	24.05	6	23.75	24.00	0	1,516	0.00%
2018/06/11	0	0.00	1	22.50	23.85	-1	1,466	-0.07%
2018/06/07	0	0.00	2	21.25	21.20	-2	1,445	-0.14%
2018/06/05	0	0.00	0.3	20.85	21.00	-0.3	1,437	-0.02%
2018/06/04	1	21.00	1	21.50	21.10	0	1,433	0.00%
2018/05/31	1	21.80	4	22.51	21.10	-3	1,416	-0.21%
2018/05/30	10	22.09	9	21.13	22.15	1	1,393	0.07%
2018/05/29	4	20.86	1	20.25	21.05	3	1,318	0.23%
2018/05/28	0	0.00	0.3	19.00	19.15	-0.3	1,274	-0.02%
2018/05/25	0	0.00	1	19.25	19.10	-1	1,270	-0.08%
2018/05/24	0	0.00	2	19.28	19.40	-2	1,265	-0.16%
2018/05/16	0	0.00	2	18.90	18.90	-2	1,239	-0.16%
2018/05/15	0	0.00	1	19.00	19.00	-1	1,236	-0.08%
2018/05/14	2	19.00	0	19.50	19.05	2	1,232	0.16%
2018/05/10	0	0.00	0.2	18.80	18.80	-0.2	1,193	-0.01%
2018/05/07	30	18.99	0	0.00	18.95	30	1,154	2.60%
2018/05/03	0	0.00	0.2	18.65	18.65	-0.2	1,094	-0.02%
2018/05/02	33	21.20	8	20.89	20.70	25	1,019	2.45%
2018/04/30	14	21.48	15	21.93	21.60	-1	967	-0.10%
2018/04/27	2	23.60	0	0.00	23.60	2	843	0.24%
2018/04/26	5	26.59	42	26.94	26.20	-37	815	-4.54%
2018/04/25	0	0.00	16.6	24.31	24.60	-16.6	650	-2.56%
2018/04/24	3	23.68	1.9	23.04	22.40	1.1	586	0.18%
2018/04/20	0	0.00	11	20.08	20.10	-11	416	-2.64%
2018/04/19	0	0.00	10	18.30	18.30	-10	312	-3.20%
2018/04/17	4	16.71	0	0.00	16.70	4	271	1.47%
2018/04/13	6	16.85	6	17.00	16.70	0	268	0.00%
2018/04/11	0	15.50	0	0.00	15.50	0	238	0.00%
2018/04/10	0	0.00	1	15.50	15.35	-1	236	-0.42%
2018/04/09	1	15.30	3	15.70	15.80	-2	232	-0.86%
2018/04/03	4	16.59	5	16.62	16.20	-1	226	-0.44%
2018/04/02	5	16.65	9	17.25	17.25	-4	211	-1.89%
2018/03/28	0	0.00	0.3	14.15	14.15	-0.3	163	-0.18%
2018/03/26	0	0.00	0.1	14.20	14.30	-0.1	160	-0.06%
2018/03/23	0	0.00	1	14.30	14.30	-1	159	-0.63%
2018/03/20	0	0.00	1	14.30	14.65	-1	158	-0.63%
2018/03/19	0	0.00	32	14.06	14.40	-32	154	-20.73%
2018/03/16	0	15.15	0	0.00	15.20	0	145	0.00%
2018/03/14	5.2	16.36	1	16.70	16.10	4.2	138	3.00%
2018/03/13	1	16.75	0	0.00	16.75	1	126	0.79%
2018/03/02	4	9.65	0	0.00	9.62	4	106	3.75%
2018/02/23	1	9.85	0	0.00	9.80	1	106	0.94%
2018/02/01	0	0.00	3	10.00	10.00	-3	104	-2.87%
2018/01/31	0	0.00	20	10.00	10.00	-20	106	-18.74%
2018/01/08	0	0.00	2	10.20	10.10	-2	107	-1.86%
2018/01/02	0	0.00	1	10.30	10.30	-1	104	-0.96%