美時 (1795)-元大-汐止券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.2	286.49	1	282.00	282.00	1.2	6,727	0.02%
2024/05/08	0	291.50	2	291.49	290.00	-2	6,751	-0.03%
2024/05/07	14.5	289.62	9.1	287.18	285.50	5.4	6,791	0.08%
2024/05/06	6	302.83	3	303.66	300.00	3	6,653	0.04%
2024/05/03	2	317.50	3	309.02	307.50	-1	6,634	-0.02%
2024/05/02	6.1	323.67	4	317.00	317.00	2.1	6,602	0.03%
2024/04/30	4	324.50	7	325.43	323.00	-3	6,606	-0.05%
2024/04/29	8	324.81	3.1	320.79	329.00	5	6,734	0.07%
2024/04/26	3	313.17	2	313.25	314.50	1	6,767	0.01%
2024/04/25	3	317.33	1	313.50	312.00	2	6,784	0.03%
2024/04/24	3	317.00	0	0.00	320.50	3	6,811	0.04%
2024/04/23	7	319.21	5.6	319.04	320.50	1.4	6,878	0.02%
2024/04/22	6.1	314.98	10	316.60	313.00	-3.9	7,002	-0.06%
2024/04/19	5.2	319.23	15.2	314.48	311.50	-10	7,220	-0.14%
2024/04/18	2.4	324.86	8	321.56	321.00	-5.6	7,168	-0.08%
2024/04/17	4	336.75	5.1	338.21	333.50	-1.1	7,175	-0.01%
2024/04/16	17	337.85	11.4	335.83	334.00	5.6	7,140	0.08%
2024/04/15	9.7	337.34	11.2	335.92	332.50	-1.5	7,006	-0.02%
2024/04/12	6	343.08	18.6	341.65	342.00	-12.6	7,026	-0.18%
2024/04/11	9.3	328.98	6	326.75	325.00	3.3	6,982	0.05%
2024/04/10	8	322.69	10.1	328.26	326.50	-2.1	6,910	-0.03%
2024/04/09	2	325.25	2	326.50	323.00	0	6,861	0.00%
2024/04/08	5	330.90	15.5	330.52	325.00	-10.5	6,869	-0.15%
2024/04/03	13	315.35	12.1	316.20	317.50	0.9	6,735	0.01%
2024/04/02	16	309.62	13	310.08	310.50	3	6,597	0.05%
2024/04/01	8	310.81	10.2	312.01	308.00	-2.2	6,573	-0.03%
2024/03/29	2	302.25	5.1	303.08	304.00	-3.1	6,465	-0.05%
2024/03/28	13	310.35	9	310.22	306.00	4	6,436	0.06%
2024/03/27	19.1	311.45	28.1	310.08	310.00	-9	6,315	-0.14%
2024/03/26	8	295.44	8.1	296.12	293.00	-0.1	5,985	0.00%
2024/03/25	15.1	298.30	15.8	298.28	294.50	-0.7	5,987	-0.01%
2024/03/22	8	287.81	1	291.00	288.50	7	5,788	0.12%
2024/03/21	2	277.00	0.4	275.87	274.50	1.6	5,766	0.03%
2024/03/20	2	277.75	7	276.29	276.50	-5	5,825	-0.09%
2024/03/19	2	272.75	0.1	275.00	275.50	1.9	5,811	0.03%
2024/03/18	5	272.70	3	271.00	271.00	2	5,894	0.03%
2024/03/15	2.2	266.20	2	270.50	271.50	0.2	5,928	0.00%
2024/03/14	1.1	270.45	1	270.00	270.00	0.1	5,896	0.00%
2024/03/13	5.8	269.04	1	266.00	266.50	4.8	5,939	0.08%
2024/03/12	4.1	274.79	2	274.00	274.00	2.1	6,023	0.04%
2024/03/11	4.1	273.61	2	273.75	273.50	2.1	6,070	0.03%
2024/03/08	4.4	281.84	5	279.40	275.00	-0.6	6,246	-0.01%
2024/03/07	4.3	284.56	3.1	284.77	284.00	1.2	6,386	0.02%
2024/03/06	3.1	289.52	0	0.00	289.00	3.1	6,581	0.05%
2024/03/05	12.3	296.63	10	295.45	294.50	2.3	6,582	0.03%
2024/03/04	2.2	291.55	3	290.33	291.50	-0.8	6,550	-0.01%
2024/03/01	3	289.83	5.3	289.43	289.50	-2.3	6,606	-0.03%
2024/02/29	4.1	289.74	1	291.00	289.50	3.1	6,850	0.05%
2024/02/27	6	295.67	20.5	296.93	296.00	-14.5	6,802	-0.21%
2024/02/26	4.2	287.65	14.1	289.23	293.50	-9.9	6,616	-0.15%
2024/02/23	3.4	272.76	1	274.00	272.00	2.4	6,475	0.04%
2024/02/22	6	276.42	0	0.00	273.00	6	6,523	0.09%
2024/02/21	1	278.51	0.1	279.51	276.50	0.9	6,639	0.01%
2024/02/20	0	277.00	0.4	278.00	275.50	-0.4	6,686	-0.01%
2024/02/19	3.1	280.91	2	276.75	275.00	1.1	6,836	0.02%
2024/02/16	2.2	276.00	2	276.00	277.00	0.2	6,991	0.00%
2024/02/15	4.4	273.75	4	273.13	273.00	0.4	7,030	0.01%
2024/02/05	1.2	275.04	1	275.50	275.50	0.2	7,047	0.00%
2024/02/02	1.4	272.81	0.4	277.75	274.50	1	7,221	0.01%
2024/02/01	4.6	282.38	6.4	283.97	282.00	-1.8	7,231	-0.03%
2024/01/31	7	276.79	4	278.00	279.50	3	7,211	0.04%
2024/01/30	0.4	275.57	0.1	280.50	271.00	0.3	7,270	0.00%
2024/01/29	1.2	274.17	1	275.00	277.00	0.2	7,243	0.00%
2024/01/26	1.3	274.52	1	276.50	273.50	0.3	7,327	0.00%
2024/01/25	2.1	277.33	2	275.50	274.50	0.1	7,375	0.00%
2024/01/24	5.2	278.70	0.2	280.00	278.00	5	7,471	0.07%
2024/01/23	5.3	275.38	3.2	275.21	276.50	2.1	7,556	0.03%
2024/01/22	3.1	284.95	3.1	282.52	282.50	0	7,586	0.00%
2024/01/19	0	0.00	3.2	287.41	288.50	-3.2	7,813	-0.04%
2024/01/18	3.2	288.61	8	289.56	288.50	-4.8	7,923	-0.06%
2024/01/17	5.1	294.73	1	288.50	288.50	4.1	8,052	0.05%
2024/01/16	7	298.00	10.9	299.82	303.00	-3.9	8,078	-0.05%
2024/01/15	8.5	296.44	15.4	293.75	296.50	-6.9	7,934	-0.09%
2024/01/12	5	285.30	6	285.17	282.50	-1	7,715	-0.01%
2024/01/11	2	281.75	2.2	285.64	281.50	-0.2	7,746	0.00%
2024/01/10	3	287.33	6	288.92	290.00	-3	7,653	-0.04%
2024/01/09	3.1	283.05	1	285.00	288.00	2.1	7,613	0.03%
2024/01/08	9	284.89	7	284.07	284.50	2	7,572	0.03%
2024/01/05	7.6	278.50	13.2	280.94	285.00	-5.6	7,456	-0.08%
2024/01/03	10	277.90	10	276.35	270.50	0	7,252	0.00%
2024/01/02	3	273.67	2.2	275.33	275.50	0.9	7,146	0.01%
2023/12/29	8.1	270.93	12.1	270.18	272.00	-4	7,086	-0.06%
2023/12/28	12.2	266.28	0	0.00	264.00	12.2	7,011	0.17%
2023/12/27	1	266.50	4	268.25	269.50	-3	6,981	-0.04%
2023/12/26	2	262.50	2	262.50	264.00	0	6,955	0.00%
2023/12/25	7.1	261.61	6.5	261.27	260.00	0.6	6,955	0.01%
2023/12/22	0	0.00	1	266.00	267.00	-1	6,893	-0.01%
2023/12/21	8	271.00	4.2	269.64	268.50	3.8	6,890	0.06%
2023/12/20	9	275.89	5.1	277.17	273.50	3.9	6,861	0.06%
2023/12/19	3	270.00	4	273.88	273.50	-1	6,779	-0.01%
2023/12/18	5.3	275.06	3	275.67	272.50	2.3	6,815	0.03%
2023/12/15	2.1	272.57	4.3	272.93	274.00	-2.2	6,831	-0.03%
2023/12/14	2.1	269.43	3	269.50	268.50	-0.9	6,792	-0.01%
2023/12/13	6.3	268.05	4	269.88	264.50	2.3	6,764	0.03%
2023/12/12	3.2	276.06	3.1	276.48	274.00	0.1	6,707	0.00%
2023/12/11	2	274.00	2	276.23	274.50	0	6,653	0.00%
2023/12/08	3.1	274.02	2	277.75	272.00	1.1	6,615	0.02%
2023/12/07	9.1	276.06	14.1	275.47	274.00	-5	6,627	-0.08%
2023/12/06	3	271.67	37.5	271.27	270.00	-34.5	6,521	-0.53%
2023/12/05	5.1	273.79	8	274.13	272.00	-2.9	6,487	-0.05%
2023/12/04	7.1	276.37	12.1	277.30	277.00	-5	6,286	-0.08%
2023/12/01	14	268.18	43.2	267.29	267.50	-29.2	6,085	-0.48%
2023/11/30	2.1	259.24	3	259.17	258.50	-0.9	5,839	-0.02%
2023/11/29	14.2	257.38	7	261.43	261.00	7.2	5,805	0.12%
2023/11/28	13	257.42	7	258.00	258.00	6	5,753	0.10%
2023/11/27	25.2	258.35	32.1	258.86	257.00	-6.9	5,706	-0.12%
2023/11/24	12	248.42	9.1	249.75	250.00	2.9	5,466	0.05%
2023/11/22	18.1	248.53	14	249.43	245.50	4.1	5,363	0.08%
2023/11/21	11.1	249.50	9	248.50	248.00	2.1	5,328	0.04%
2023/11/20	30	254.57	15	254.97	251.50	15	5,321	0.28%
2023/11/17	22.3	252.39	11	255.18	254.00	11.3	5,218	0.22%
2023/11/16	12.1	255.15	20	255.28	253.00	-7.9	5,168	-0.15%
2023/11/15	25.1	246.85	27.3	250.38	252.00	-2.2	5,061	-0.04%
2023/11/14	21	231.36	3	234.67	238.50	18	4,929	0.37%
2023/11/13	7	235.79	1.4	233.65	233.00	5.7	4,992	0.11%
2023/11/10	26	240.63	31	240.42	240.50	-5	5,229	-0.10%
2023/11/09	10.1	241.34	6	242.17	236.00	4.1	5,220	0.08%
2023/11/08	12	242.92	6	243.25	242.00	6	5,433	0.11%
2023/11/07	24.2	248.76	15	248.87	243.50	9.2	5,584	0.16%
2023/11/06	17.1	246.30	7.1	245.75	247.00	10	5,726	0.18%
2023/11/03	11.3	248.57	6.1	250.77	244.50	5.2	5,828	0.09%
2023/11/02	8.2	246.70	5.9	248.71	248.50	2.3	5,801	0.04%
2023/11/01	15.2	252.83	13	253.62	251.00	2.1	5,757	0.04%
2023/10/31	37.1	252.78	22	254.30	252.00	15.1	5,689	0.27%
2023/10/30	21	254.71	18	256.61	252.00	3	5,730	0.05%
2023/10/27	15.2	247.70	30.4	251.41	254.00	-15.2	5,619	-0.27%
2023/10/26	8.1	240.40	9	240.83	236.00	-0.9	5,359	-0.02%
2023/10/25	6.7	240.01	14.1	242.23	240.00	-7.4	5,272	-0.14%
2023/10/24	7	222.00	10	224.90	230.00	-3	5,133	-0.06%
2023/10/23	14	214.43	18	216.03	215.00	-4	5,129	-0.08%
2023/10/20	14	215.00	13	210.46	208.50	1	5,254	0.02%
2023/10/19	4	216.88	5	216.20	218.00	-1	5,417	-0.02%
2023/10/17	4	217.50	0	0.00	217.00	4	5,735	0.07%
2023/10/16	4.1	221.58	1	223.50	220.50	3.1	5,918	0.05%
2023/10/13	2	231.00	13	235.04	227.50	-11	5,982	-0.18%
2023/10/12	1.1	231.00	1.5	231.33	232.50	-0.4	6,058	-0.01%
2023/10/11	4.1	233.99	2	232.50	232.00	2.1	6,183	0.03%
2023/10/06	2.1	237.02	5	238.70	238.00	-2.9	6,303	-0.05%
2023/10/05	2	236.50	4	236.25	235.00	-2	6,449	-0.03%
2023/10/04	0	0.00	14	230.89	232.50	-14	6,534	-0.21%
2023/10/03	0.1	237.00	3	235.00	234.00	-2.9	6,640	-0.04%
2023/10/02	0	238.00	0	0.00	238.00	0	6,719	0.00%
2023/09/28	0.1	239.00	3	239.17	238.50	-2.9	6,825	-0.04%
2023/09/27	0	0.00	2	236.75	237.00	-2	6,999	-0.03%
2023/09/26	2.1	236.48	8.1	234.77	235.50	-6	7,184	-0.08%
2023/09/25	2	236.50	2	239.50	239.50	0	7,529	0.00%
2023/09/22	0.3	234.00	0	0.00	234.00	0.3	7,696	0.00%
2023/09/21	4.2	230.95	1	234.50	233.50	3.2	7,937	0.04%
2023/09/20	20	240.70	5	241.50	237.50	15	8,128	0.18%
2023/09/19	1	251.00	8	251.19	249.50	-7	8,256	-0.08%
2023/09/18	2.1	247.50	1	248.00	246.50	1.1	8,281	0.01%
2023/09/15	5.2	243.44	2	243.50	246.50	3.2	8,385	0.04%
2023/09/14	0.1	247.00	5	246.00	246.50	-4.9	8,414	-0.06%
2023/09/13	0.3	241.79	0	243.50	242.50	0.2	8,469	0.00%
2023/09/12	7.3	237.91	12	239.25	240.00	-4.7	8,595	-0.05%
2023/09/11	12	248.88	1	246.00	246.00	11	8,647	0.13%
2023/09/08	1.1	245.00	3	244.17	246.00	-2	8,758	-0.02%
2023/09/07	3.2	248.03	2	248.50	247.50	1.2	8,766	0.01%
2023/09/06	2.1	250.76	3	252.00	250.00	-0.9	8,820	-0.01%
2023/09/05	5.2	252.28	0	0.00	250.00	5.2	8,860	0.06%
2023/09/04	4.1	255.62	0	0.00	256.00	4.1	8,916	0.05%
2023/09/01	4.1	258.12	18	257.97	258.50	-13.9	8,964	-0.16%
2023/08/31	3	253.84	1	253.50	253.50	2	9,023	0.02%
2023/08/30	2.1	254.69	3	257.00	257.00	-0.9	9,202	-0.01%
2023/08/29	1.1	251.73	1	250.00	252.00	0.1	9,210	0.00%
2023/08/28	1.3	248.44	0	0.00	247.50	1.3	9,262	0.01%
2023/08/25	0.1	249.50	0.1	249.50	248.00	0	9,287	0.00%
2023/08/24	1	249.50	2	249.50	249.50	-1	9,305	-0.01%
2023/08/23	5	250.40	18	249.44	249.50	-13	9,304	-0.14%
2023/08/22	14	256.68	21	255.45	255.00	-7	9,425	-0.07%
2023/08/21	4	259.38	11.3	260.77	260.00	-7.3	9,482	-0.08%
2023/08/18	25.1	256.90	6	260.17	254.00	19.1	9,590	0.20%
2023/08/17	37.4	261.51	7	261.64	259.50	30.4	9,709	0.31%
2023/08/16	33	270.32	20.1	272.89	268.00	12.9	9,745	0.13%
2023/08/15	4	262.88	10.2	261.07	263.50	-6.2	10,042	-0.06%
2023/08/14	17.2	249.56	12.1	256.44	250.00	5.1	10,398	0.05%
2023/08/11	8.3	274.70	5	275.70	269.00	3.3	10,493	0.03%
2023/08/10	13.8	291.59	15.1	292.14	286.00	-1.4	10,356	-0.01%
2023/08/09	4.1	287.21	2.2	286.61	292.00	1.9	10,287	0.02%
2023/08/08	6.2	286.85	0	0.00	280.50	6.2	10,417	0.06%
2023/08/07	1	288.00	0	0.00	285.50	1	10,717	0.01%
2023/08/04	1.3	282.48	2	282.00	289.50	-0.8	10,779	-0.01%
2023/08/02	7	291.43	13.1	289.08	285.50	-6.1	10,840	-0.06%
2023/08/01	11	293.91	13.1	292.12	293.00	-2.1	10,808	-0.02%
2023/07/31	6.2	285.50	2	287.50	286.50	4.2	10,838	0.04%
2023/07/28	2.2	286.30	10.2	288.33	286.00	-8	11,103	-0.07%
2023/07/27	1	295.00	4	294.25	291.50	-3	11,155	-0.03%
2023/07/26	16.3	294.23	3	295.17	291.00	13.3	11,327	0.12%
2023/07/25	16.1	301.69	13	300.58	301.00	3.1	11,201	0.03%
2023/07/24	11.2	301.65	9	300.89	302.00	2.2	11,079	0.02%
2023/07/21	19	293.82	29	294.29	291.00	-10	10,941	-0.09%
2023/07/20	11.1	288.00	6	290.50	287.00	5.1	10,868	0.05%
2023/07/19	5.1	294.39	7.2	292.63	292.00	-2.1	10,780	-0.02%
2023/07/18	9.2	287.79	1	291.50	283.00	8.2	10,718	0.08%
2023/07/17	3.1	285.80	15	285.60	288.50	-11.9	10,907	-0.11%
2023/07/14	12	277.08	3	275.50	277.50	9	10,937	0.08%
2023/07/13	13.2	283.19	11	288.64	280.00	2.2	10,846	0.02%
2023/07/12	10	291.65	7	289.21	290.00	3	10,748	0.03%
2023/07/11	3	283.83	4	286.63	283.00	-1	10,628	-0.01%
2023/07/10	3.1	283.89	4	284.75	285.00	-0.9	10,638	-0.01%
2023/07/07	2.3	288.30	1	292.50	284.50	1.3	10,601	0.01%
2023/07/06	8.2	293.74	2.2	293.27	290.00	6	10,550	0.06%
2023/07/05	7.3	303.08	6.2	301.55	294.50	1.1	10,508	0.01%
2023/07/04	8.8	302.64	2	298.75	297.00	6.8	10,684	0.06%
2023/07/03	11.8	300.31	4	301.25	299.00	7.8	10,815	0.07%
2023/06/30	5	338.10	2.1	338.76	325.50	2.9	10,553	0.03%
2023/06/29	7	342.28	7.4	339.81	338.50	-0.4	10,581	0.00%
2023/06/28	24	333.92	25.3	333.87	333.50	-1.3	10,466	-0.01%
2023/06/27	1	326.50	2	321.75	329.00	-1	10,336	-0.01%
2023/06/26	5	310.40	6	306.42	311.50	-1	10,210	-0.01%
2023/06/21	6.1	314.19	7	313.50	308.00	-0.9	10,262	-0.01%
2023/06/20	6	324.33	6	322.33	320.00	0	10,186	0.00%
2023/06/19	2	324.50	2	328.00	324.00	0	10,176	0.00%
2023/06/16	8	326.75	3	323.50	323.00	5	10,180	0.05%
2023/06/15	0	0.00	3.3	325.45	330.00	-3.3	10,090	-0.03%
2023/06/14	5	322.50	5	319.49	314.00	0	10,005	0.00%
2023/06/13	2	312.00	1	315.00	311.50	1	10,016	0.01%
2023/06/09	2	316.00	0	0.00	319.00	2	10,155	0.02%
2023/06/08	2.1	320.83	1	320.00	311.00	1.1	10,193	0.01%
2023/06/06	6	317.25	6	317.58	315.50	0	10,290	0.00%
2023/06/05	9.5	326.91	9	327.50	315.50	0.5	10,443	0.00%
2023/06/02	0	0.00	1	319.00	320.50	-1	10,354	-0.01%
2023/06/01	4.1	324.05	4	321.38	320.00	0.1	10,395	0.00%
2023/05/31	3	328.17	1	327.00	327.00	2	10,410	0.02%
2023/05/30	0	0.00	1	333.00	328.50	-1	10,438	-0.01%
2023/05/29	0	330.50	1	331.00	330.50	-1	10,451	-0.01%
2023/05/26	0	0.00	0.1	339.39	327.00	-0.1	10,501	0.00%
2023/05/25	0	335.00	1.2	335.91	331.00	-1.1	10,435	-0.01%
2023/05/24	5	332.70	4	330.50	334.50	1	10,597	0.01%
2023/05/23	9.2	338.35	7.1	340.76	342.00	2.1	10,554	0.02%
2023/05/22	11	335.00	10	335.75	332.00	1	10,623	0.01%
2023/05/19	28.2	341.26	21.3	338.15	343.50	7	10,942	0.06%
2023/05/18	28	325.13	36.6	329.35	339.00	-8.6	10,548	-0.08%
2023/05/17	9	295.33	22.3	300.11	308.50	-13.3	10,167	-0.13%
2023/05/16	0	0.00	1	279.50	280.50	-1	10,044	-0.01%
2023/05/15	11.1	285.42	5	282.10	275.50	6.1	10,505	0.06%
2023/05/12	17	291.94	23.5	287.08	289.00	-6.5	10,560	-0.06%
2023/05/11	17	291.94	23.5	287.08	283.50	-6.5	10,608	-0.06%
2023/05/10	3	277.17	1.1	280.45	285.00	1.9	10,557	0.02%
2023/05/09	10	279.35	9.3	281.42	279.00	0.8	11,202	0.01%
2023/05/08	4	285.38	6.2	284.48	287.00	-2.2	11,495	-0.02%
2023/05/05	3	282.00	4	280.63	281.50	-1	11,577	-0.01%
2023/05/04	14	281.43	17	280.09	279.00	-3	11,585	-0.03%
2023/05/03	6	272.50	9.2	274.26	272.50	-3.2	11,322	-0.03%
2023/05/02	7	272.43	9.1	273.71	278.00	-2.1	11,293	-0.02%
2023/04/28	4	260.25	2	259.75	259.50	2	11,163	0.02%
2023/04/27	1	250.00	1	255.00	257.00	0	11,317	0.00%
2023/04/26	2	252.50	1	253.00	254.00	1	11,495	0.01%
2023/04/25	3	259.83	2	261.00	254.50	1	11,533	0.01%
2023/04/24	3	252.83	9	259.50	260.50	-6	11,571	-0.05%
2023/04/21	21.1	255.15	12	254.38	250.00	9.1	11,703	0.08%
2023/04/20	18	273.17	20	271.85	265.00	-2	11,657	-0.02%
2023/04/19	9	264.67	2	269.00	269.00	7	11,532	0.06%
2023/04/18	2.1	265.95	2	263.75	265.50	0.1	11,483	0.00%
2023/04/17	0	0.00	8	263.25	262.00	-8	11,531	-0.07%
2023/04/14	2.3	267.38	9	266.44	265.00	-6.8	11,654	-0.06%
2023/04/13	12	271.54	4	271.00	267.00	8	11,820	0.07%
2023/04/12	5	271.10	3	269.83	267.50	2	12,000	0.02%
2023/04/11	0	0.00	3	267.17	265.50	-3	12,263	-0.02%
2023/04/10	10.3	274.42	29	267.07	265.50	-18.7	12,365	-0.15%
2023/04/07	23	274.57	20.1	274.77	273.00	2.9	12,493	0.02%
2023/04/06	13	268.15	38	263.73	269.50	-25	12,364	-0.20%
2023/03/31	6	252.58	3.3	254.77	251.00	2.8	12,223	0.02%
2023/03/30	19.3	259.51	12.7	257.91	257.50	6.6	12,342	0.05%
2023/03/29	21	253.19	6	254.08	258.00	15	12,279	0.12%
2023/03/28	16.1	250.23	9	250.39	246.00	7.1	12,297	0.06%
2023/03/27	21	254.05	2	255.00	252.00	19	12,263	0.15%
2023/03/24	5	251.50	5	252.10	252.50	0	12,406	0.00%
2023/03/23	13	243.88	5	244.30	244.00	8	12,539	0.06%
2023/03/22	0	0.00	2	244.50	243.50	-2	12,526	-0.02%
2023/03/21	4.6	247.97	2	250.50	243.50	2.6	12,477	0.02%
2023/03/20	0.2	249.50	2	250.00	248.50	-1.8	12,412	-0.01%
2023/03/17	4	247.38	2.5	247.40	247.50	1.5	12,389	0.01%
2023/03/16	7	248.50	10	246.25	245.50	-3	12,333	-0.02%
2023/03/15	10.2	254.36	12	253.08	254.50	-1.8	12,230	-0.01%
2023/03/14	8	250.75	7.1	253.05	248.00	0.9	12,164	0.01%
2023/03/13	9	251.94	7	251.64	250.00	2	12,117	0.02%
2023/03/10	11.3	258.28	11.1	260.75	255.00	0.2	12,041	0.00%
2023/03/09	5	271.20	4	270.88	270.00	1	11,896	0.01%
2023/03/08	17.9	273.60	7	275.14	271.50	10.9	11,878	0.09%
2023/03/07	9.5	280.10	4	285.38	277.50	5.5	11,702	0.05%
2023/03/06	3.1	284.74	9	284.50	285.00	-5.9	12,145	-0.05%
2023/03/03	6.8	281.45	3	283.00	278.50	3.8	13,111	0.03%
2023/03/02	1.2	284.67	3	285.33	283.50	-1.8	13,927	-0.01%
2023/03/01	6	281.08	4	280.50	278.50	2	14,737	0.01%
2023/02/24	6	279.00	4.5	280.00	281.00	1.5	15,311	0.01%
2023/02/23	6	283.25	9	283.22	285.00	-3	15,679	-0.02%
2023/02/22	14	284.21	6	287.83	276.50	8	16,351	0.05%
2023/02/21	4	285.88	5.3	283.22	287.00	-1.3	16,517	-0.01%
2023/02/20	17	290.16	29	291.57	284.50	-12	16,869	-0.07%
2023/02/17	21.6	287.13	23.5	290.68	294.50	-1.9	16,801	-0.01%
2023/02/16	7.2	275.95	15.3	277.33	284.00	-8.1	16,713	-0.05%
2023/02/15	10.3	272.09	9	272.50	272.50	1.3	17,036	0.01%
2023/02/14	13.8	270.00	7	271.07	267.50	6.8	17,159	0.04%
2023/02/13	27.9	286.17	18	282.87	277.50	9.9	16,933	0.06%
2023/02/10	16	280.56	27	280.20	277.50	-11	16,509	-0.07%
2023/02/09	11.6	282.96	7	285.14	276.00	4.6	16,298	0.03%
2023/02/08	16.6	281.46	22	283.43	284.00	-5.4	16,106	-0.03%
2023/02/07	54.3	279.83	38.2	280.40	281.00	16.1	15,899	0.10%
2023/02/06	36	263.19	47	266.07	273.50	-11	15,267	-0.07%
2023/02/03	9	250.28	9.1	250.68	249.00	-0.1	14,987	0.00%
2023/02/02	1	243.50	14.5	245.19	247.00	-13.5	14,905	-0.09%
2023/02/01	3	237.67	8	241.13	237.50	-5	14,915	-0.03%
2023/01/31	14.2	237.03	5.2	236.20	238.00	9	15,027	0.06%
2023/01/30	17.3	242.11	9	239.72	237.50	8.3	15,090	0.06%
2023/01/17	7	245.70	11	245.09	243.50	-4	15,139	-0.03%
2023/01/16	22.3	238.00	20	241.68	244.00	2.3	15,033	0.02%
2023/01/13	7	229.71	9	229.94	230.00	-2	14,972	-0.01%
2023/01/12	26	235.10	16	233.84	230.50	10	15,079	0.07%
2023/01/11	13.2	245.89	5	244.60	240.50	8.2	15,022	0.05%
2023/01/10	3	247.17	1	244.00	244.00	2	15,027	0.01%
2023/01/09	3	251.83	3	253.67	249.00	0	15,190	0.00%
2023/01/05	2	244.25	2	239.25	239.50	0	15,764	0.00%
2023/01/04	9	248.39	4	247.88	243.50	5	16,017	0.03%
2023/01/03	14	250.89	13	249.96	250.50	1	16,305	0.01%
2022/12/30	10	248.75	8.3	246.15	246.00	1.8	16,433	0.01%
2022/12/29	17	241.21	30	243.43	250.00	-13	16,415	-0.08%
2022/12/28	15	237.40	19.1	239.36	238.50	-4.1	16,430	-0.02%
2022/12/27	15	234.50	14.1	234.25	237.50	0.9	16,705	0.01%
2022/12/26	16	238.41	21	239.07	240.50	-5	16,719	-0.03%
2022/12/23	7.1	235.20	8	233.38	232.00	-0.9	16,719	-0.01%
2022/12/22	29	229.57	22.3	229.23	231.50	6.7	16,890	0.04%
2022/12/21	3	234.33	7	233.57	228.50	-4	16,922	-0.02%
2022/12/20	7	231.07	3	228.26	225.50	4	17,186	0.02%
2022/12/19	2.6	239.18	5	237.20	237.00	-2.5	17,308	-0.01%
2022/12/16	25.3	241.22	21.1	240.53	234.50	4.3	17,539	0.02%
2022/12/15	8.1	244.17	3	245.67	241.00	5.1	17,789	0.03%
2022/12/14	0.2	247.00	1.1	241.18	255.00	-0.9	17,895	-0.01%
2022/12/13	0	0.00	2	255.25	251.50	-2	18,254	-0.01%
2022/12/12	1	253.00	0	0.00	252.00	1	18,508	0.01%
2022/12/09	1	244.65	1.5	250.50	254.00	-0.5	18,682	0.00%
2022/12/08	0.5	243.50	0	0.00	240.50	0.5	19,002	0.00%
2022/12/07	0.2	242.17	2	245.75	244.00	-1.9	19,374	-0.01%
2022/12/06	2.7	261.23	1	255.00	249.50	1.7	19,596	0.01%
2022/12/05	0	0.00	0.3	254.73	269.50	-0.3	19,919	0.00%
2022/12/02	0.4	246.97	0	0.00	245.50	0.4	20,045	0.00%
2022/12/01	0	0.00	5.5	248.86	246.50	-5.5	20,315	-0.03%
2022/11/30	0	233.50	1	238.01	244.00	-1	20,795	0.00%
2022/11/29	2.5	235.35	1	239.00	233.50	1.5	21,046	0.01%
2022/11/28	95.2	242.87	97.3	244.73	246.50	-2.1	21,276	-0.01%
2022/11/25	96.2	246.44	96.2	248.05	245.50	0	20,880	0.00%
2022/11/24	52.2	224.84	47.1	226.55	239.00	5.1	20,189	0.03%
2022/11/23	38.3	207.54	54.1	211.07	217.50	-15.8	19,465	-0.08%
2022/11/22	54	194.20	48.3	194.23	198.00	5.7	18,795	0.03%
2022/11/21	24.5	190.03	31.7	191.16	192.00	-7.2	18,766	-0.04%
2022/11/18	43.8	181.95	48.1	183.01	187.00	-4.3	18,572	-0.02%
2022/11/17	34	175.24	36	175.89	174.00	-2	18,131	-0.01%
2022/11/16	69	172.99	65	172.35	170.00	4	18,063	0.02%
2022/11/15	2	172.46	4	171.50	169.00	-2	18,102	-0.01%
2022/11/14	14	168.89	12	169.75	171.00	2	18,652	0.01%
2022/11/11	11	167.82	21	165.64	171.50	-10	18,760	-0.05%
2022/11/10	20	160.50	15	157.38	156.00	5	19,133	0.03%
2022/11/09	7	162.07	6	161.42	162.50	1	19,230	0.01%
2022/11/08	6	163.92	7	161.57	159.50	-1	19,261	-0.01%
2022/11/07	7	160.29	8	160.56	159.50	-1	19,203	-0.01%
2022/11/04	11	160.95	11	160.50	159.00	0	19,278	0.00%
2022/11/03	6	160.75	9	161.50	163.00	-3	19,264	-0.02%
2022/11/02	13	160.35	13	159.27	160.00	0	19,215	0.00%
2022/11/01	11	156.27	11	157.91	158.50	0	19,181	0.00%
2022/10/31	6	155.08	5	155.20	154.50	1	19,107	0.01%
2022/10/28	11	150.50	12	151.00	151.00	-1	19,040	-0.01%
2022/10/27	5	144.50	11	147.41	149.50	-6	18,960	-0.03%
2022/10/26	3	142.00	3	143.67	143.00	0	18,882	0.00%
2022/10/25	5	144.20	4	148.13	143.00	1	18,760	0.01%
2022/10/24	8	151.13	6.3	149.67	147.50	1.7	18,673	0.01%
2022/10/21	13.3	150.51	11	148.36	146.50	2.3	18,672	0.01%
2022/10/20	19	148.53	18	150.81	155.00	1	18,703	0.01%
2022/10/19	10	153.05	12	152.88	153.00	-2	18,786	-0.01%
2022/10/18	19	152.37	22	152.64	153.00	-3	19,182	-0.02%
2022/10/17	16	145.41	16	145.84	148.50	0	19,289	0.00%
2022/10/14	39	155.10	41.2	155.43	153.00	-2.2	19,110	-0.01%
2022/10/13	16.2	153.95	26.1	152.23	148.50	-9.9	18,790	-0.05%
2022/10/12	29	163.55	19.2	162.64	161.50	9.8	18,489	0.05%
2022/10/11	17.3	164.46	16	165.00	159.50	1.3	18,286	0.01%
2022/10/07	21	171.88	12	170.29	168.00	9	18,030	0.05%
2022/10/06	8	170.00	7	171.00	172.00	1	17,876	0.01%
2022/10/05	17	169.21	18	170.39	170.50	-1	17,793	-0.01%
2022/10/04	20	165.50	29	167.16	167.00	-9	17,617	-0.05%
2022/10/03	18.1	160.83	13.1	159.00	157.50	5	17,590	0.03%
2022/09/30	15.1	161.09	17.1	159.10	162.50	-2	17,688	-0.01%
2022/09/29	27.1	159.70	29	160.16	158.00	-2	17,667	-0.01%
2022/09/28	27	159.41	22	157.52	154.00	5	17,494	0.03%
2022/09/27	15	159.60	15	161.77	166.00	0	17,482	0.00%
2022/09/26	31	164.02	32	164.16	162.00	-1	17,307	-0.01%
2022/09/23	35	168.89	31	167.47	166.00	4	17,314	0.02%
2022/09/22	36.1	173.14	40	173.00	174.00	-4	17,473	-0.02%
2022/09/21	18	170.33	14	169.50	169.00	4	17,566	0.02%
2022/09/20	13	169.77	30	169.90	173.50	-17	17,686	-0.10%
2022/09/19	21	167.00	17	162.88	163.00	4	17,583	0.02%
2022/09/16	4	169.25	7	169.57	171.00	-3	17,573	-0.02%
2022/09/15	39	169.63	38	169.54	168.00	1	17,621	0.01%
2022/09/14	27	165.48	27	167.20	170.00	0	17,559	0.00%
2022/09/13	19	164.63	9	164.56	165.00	10	17,429	0.06%
2022/09/12	31	160.73	29.1	158.86	164.00	2	17,644	0.01%
2022/09/08	7.1	151.65	4	152.50	154.00	3.1	17,765	0.02%
2022/09/07	29	153.48	25	152.62	151.50	4	17,825	0.02%
2022/09/06	22.1	160.62	34	161.82	154.00	-12	17,954	-0.07%
2022/09/05	32	172.11	26	172.25	166.50	6	17,691	0.03%
2022/09/02	9	175.72	10	172.70	170.00	-1	17,738	-0.01%
2022/09/01	17	173.00	5	169.50	169.00	12	17,737	0.07%
2022/08/31	12	177.67	10	176.15	173.50	2	18,090	0.01%
2022/08/30	15	171.13	15	172.97	174.00	0	18,361	0.00%
2022/08/29	7	173.00	5	170.40	169.50	2	18,399	0.01%
2022/08/26	24	180.92	31	182.03	176.00	-7	18,189	-0.04%
2022/08/25	13	173.69	13	174.54	175.50	0	17,591	0.00%
2022/08/24	29	177.43	22	177.00	174.00	7	17,325	0.04%
2022/08/23	11	177.05	17	177.29	176.00	-6	16,999	-0.04%
2022/08/22	30	185.18	24	182.92	180.00	6	16,681	0.04%
2022/08/19	48	186.53	48	185.77	184.50	0	16,210	0.00%
2022/08/18	24	173.73	24.1	178.98	184.50	-0.1	15,635	0.00%
2022/08/17	39	164.78	39	166.24	168.00	0	15,227	0.00%
2022/08/16	13	154.96	26.2	157.47	161.50	-13.2	14,415	-0.09%
2022/08/15	4	145.50	3	144.67	147.00	1	14,136	0.01%
2022/08/12	0	0.00	1	141.50	145.00	-1	14,246	-0.01%
2022/08/11	4.1	145.37	1	144.50	143.00	3.1	14,631	0.02%
2022/08/10	4	144.88	9.2	146.05	148.00	-5.2	14,709	-0.04%
2022/08/09	1	144.00	0	0.00	141.50	1	14,685	0.01%
2022/08/08	1	142.50	2	142.75	143.00	-1	14,700	-0.01%
2022/08/05	2.1	141.02	6	140.25	142.00	-3.9	14,683	-0.03%
2022/08/04	4	136.00	4	135.00	135.00	0	14,680	0.00%
2022/08/03	1	134.00	1	133.50	133.50	0	14,638	0.00%
2022/08/02	6	137.75	1	133.00	133.00	5	14,641	0.03%
2022/07/29	3	142.33	4	142.25	141.50	-1	14,575	-0.01%
2022/07/28	5	143.10	3	143.17	141.50	2	14,550	0.01%
2022/07/27	9	143.67	8	141.25	141.50	1	14,504	0.01%
2022/07/26	13	145.69	10	145.50	142.00	3	14,371	0.02%
2022/07/25	35.1	147.44	29	148.74	149.50	6.1	14,073	0.04%
2022/07/22	9	142.06	11	142.59	144.50	-2	13,539	-0.01%
2022/07/21	8	131.56	12	132.21	135.00	-4	13,243	-0.03%
2022/07/20	7	130.64	6.1	130.77	130.00	0.9	13,233	0.01%
2022/07/19	8	131.06	5	133.50	130.00	3	13,290	0.02%
2022/07/18	12	130.08	6	130.92	130.00	6	13,242	0.05%
2022/07/15	7.1	133.27	6	133.42	131.00	1.1	13,165	0.01%
2022/07/14	12	136.88	11	137.05	137.00	1	13,057	0.01%
2022/07/13	3	139.17	9	139.94	139.50	-6	13,098	-0.05%
2022/07/12	18	135.81	16	134.75	135.00	2	13,102	0.02%
2022/07/11	8	135.88	10	135.70	139.00	-2	13,132	-0.02%
2022/07/08	33	141.55	23	139.80	135.00	10	12,878	0.08%
2022/07/07	6	141.50	8	143.63	146.00	-2	12,717	-0.02%
2022/07/06	4	145.63	3	145.50	143.50	1	12,598	0.01%
2022/07/05	24	141.13	24	142.94	148.00	0	12,548	0.00%
2022/07/04	14	139.54	13	139.77	141.50	1	12,505	0.01%
2022/07/01	31	146.50	30	145.55	142.50	1	12,654	0.01%
2022/06/30	26	153.56	24	155.73	153.50	2	12,449	0.02%
2022/06/29	22	156.41	33.1	155.98	157.50	-11.1	12,114	-0.09%
2022/06/28	19	152.16	15.2	150.77	148.50	3.8	11,846	0.03%
2022/06/27	11	147.95	21	146.81	151.50	-10	11,681	-0.09%
2022/06/24	23	144.09	22	143.02	145.00	1	12,069	0.01%
2022/06/23	8	140.13	12	141.38	143.50	-4	12,214	-0.03%
2022/06/22	16.2	141.22	12	139.96	138.00	4.2	12,641	0.03%
2022/06/21	16	143.53	30	143.88	146.00	-14	12,601	-0.11%
2022/06/20	26	143.69	12	143.67	139.00	14	12,569	0.11%
2022/06/17	18	146.00	28	145.45	146.50	-10	12,181	-0.08%
2022/06/16	9	140.28	6	139.08	137.00	3	11,966	0.03%
2022/06/15	12	138.25	12	139.50	140.00	0	12,054	0.00%
2022/06/14	8	136.50	4	136.88	136.50	4	11,769	0.03%
2022/06/13	17	145.76	11	144.41	143.00	6	11,547	0.05%
2022/06/10	15	148.90	23	149.83	152.00	-8	11,272	-0.07%
2022/06/09	25	145.80	27	146.17	145.50	-2	11,067	-0.02%
2022/06/08	26	141.48	24	142.00	145.50	2	10,603	0.02%
2022/06/07	4	130.25	14	135.36	139.50	-10	10,082	-0.10%
2022/06/06	0	0.00	2	126.50	127.00	-2	9,962	-0.02%
2022/06/02	6	125.08	1	126.00	124.50	5	10,094	0.05%
2022/06/01	4	127.75	1	129.50	126.00	3	10,236	0.03%
2022/05/31	1	127.50	0	0.00	128.50	1	10,383	0.01%
2022/05/30	1	127.00	0	0.00	128.00	1	10,571	0.01%
2022/05/27	1	126.50	1	130.00	126.50	0	10,969	0.00%
2022/05/26	11	131.00	9	130.11	129.00	2	11,280	0.02%
2022/05/25	26	130.08	28	131.11	131.50	-2	11,444	-0.02%
2022/05/24	8	128.50	9	129.39	127.50	-1	11,693	-0.01%
2022/05/23	2.5	128.70	3	130.00	130.50	-0.5	11,677	0.00%
2022/05/20	10	130.25	8	131.19	129.50	2	11,628	0.02%
2022/05/19	7	128.07	6	129.17	131.50	1	11,430	0.01%
2022/05/18	3	123.17	10	126.30	129.00	-7	10,988	-0.06%
2022/05/17	13	120.38	11	118.05	117.50	2	10,808	0.02%
2022/05/16	2	119.25	1	120.00	119.00	1	10,699	0.01%
2022/05/13	0	0.00	4	116.25	117.50	-4	10,620	-0.04%
2022/05/12	61	115.58	59	111.02	111.00	2	10,550	0.02%
2022/05/11	1	114.50	3	115.83	115.50	-2	10,493	-0.02%
2022/05/10	3	115.17	1	114.50	115.00	2	10,465	0.02%
2022/05/09	3	117.83	8	118.13	117.00	-5	10,415	-0.05%
2022/05/06	2	114.00	1	114.50	118.00	1	10,399	0.01%
2022/05/05	10	116.50	13	118.58	119.00	-3	10,353	-0.03%
2022/05/04	7	116.64	0	0.00	115.50	7	10,322	0.07%
2022/05/03	1	118.50	3	118.00	119.00	-2	10,284	-0.02%
2022/04/29	1	117.50	2	117.00	116.50	-1	10,221	-0.01%
2022/04/28	0	0.00	1	117.00	115.00	-1	10,223	-0.01%
2022/04/27	10	117.70	9.1	117.90	116.50	0.9	10,192	0.01%
2022/04/26	8	117.38	4.1	118.26	115.50	4	10,112	0.04%
2022/04/25	32.3	120.74	32.1	119.37	118.00	0.2	10,021	0.00%
2022/04/22	5	131.50	5	131.30	131.00	0	9,896	0.00%
2022/04/21	14.1	130.65	12	132.08	134.50	2.1	9,825	0.02%
2022/04/20	14	132.64	14	130.71	130.00	0	9,747	0.00%
2022/04/19	38.1	133.12	38	134.57	133.50	0.1	9,682	0.00%
2022/04/18	19	129.21	23	131.04	132.50	-4	9,489	-0.04%
2022/04/15	17.1	131.67	11	129.00	126.50	6.1	9,301	0.07%
2022/04/14	33	129.36	36	130.54	130.00	-3	9,135	-0.03%
2022/04/13	2	127.25	2	128.25	129.50	0	9,004	0.00%
2022/04/12	6	123.83	1	123.50	123.50	5	8,848	0.06%
2022/04/11	8.1	125.25	7	124.43	124.50	1.1	8,762	0.01%
2022/04/08	30	129.27	31	128.76	129.00	-1	8,652	-0.01%
2022/04/07	17	132.76	10	135.20	128.50	7	8,453	0.08%
2022/04/06	32	131.53	36.2	131.60	132.00	-4.2	8,085	-0.05%
2022/04/01	9	132.44	9	134.50	130.50	0	7,998	0.00%
2022/03/31	22	134.52	24	133.17	135.50	-2	7,825	-0.03%
2022/03/30	23	134.76	14	135.29	133.50	9	7,527	0.12%
2022/03/29	13	131.62	21	131.33	133.00	-8	7,236	-0.11%
2022/03/28	19	126.89	22	126.57	125.00	-3	6,597	-0.05%
2022/03/25	20	126.08	20.9	125.63	124.50	-0.9	6,204	-0.01%
2022/03/24	1.5	116.83	10	118.65	121.00	-8.5	5,562	-0.15%
2022/03/23	13.6	111.95	8	111.38	112.00	5.6	5,364	0.10%
2022/03/22	3	115.83	4	115.88	117.50	-1	5,208	-0.02%
2022/03/21	37	116.41	32.1	117.97	117.00	4.9	5,168	0.09%
2022/03/18	12	110.75	14	111.64	114.00	-2	4,936	-0.04%
2022/03/17	1	104.50	15.1	107.99	108.50	-14.1	4,691	-0.30%
2022/03/16	4	99.40	13	100.83	99.00	-9	4,574	-0.20%
2022/03/15	2	100.85	2	101.75	99.70	0	4,567	0.00%
2022/03/14	4	99.38	5.1	99.55	101.50	-1.1	4,544	-0.02%
2022/03/11	21.1	103.14	4	102.50	102.50	17.1	4,585	0.37%
2022/03/10	6.2	106.27	6.1	107.08	107.00	0.1	4,523	0.00%
2022/03/09	3	103.17	2	103.00	103.00	1	4,414	0.02%
2022/03/08	29.1	106.10	24	104.35	101.50	5.1	4,505	0.11%
2022/03/07	9	108.17	12	106.67	106.00	-3	4,375	-0.07%
2022/03/04	35	115.77	33	115.09	112.50	2	4,228	0.05%
2022/03/03	65	117.38	61	115.28	115.50	4	4,109	0.10%
2022/03/02	17	114.32	30.1	115.73	118.00	-13.1	3,932	-0.33%
2022/03/01	98	112.08	97	113.10	114.00	1	3,615	0.03%
2022/02/25	29	108.26	51	111.43	111.50	-22	3,327	-0.66%
2022/02/24	49	102.54	66	103.38	103.00	-17	3,034	-0.56%
2022/02/23	0	0.00	7.4	102.43	102.50	-7.4	2,740	-0.27%
2022/02/22	0	0.00	11	93.68	93.40	-11	2,852	-0.39%
2022/02/21	4	91.65	1	92.40	92.50	3	2,948	0.10%
2022/02/16	0	0.00	5	88.06	89.50	-5	3,013	-0.17%
2022/02/15	0	0.00	1	85.90	85.80	-1	3,012	-0.03%
2022/02/14	1	86.10	0	0.00	86.10	1	3,016	0.03%
2022/02/09	2	90.25	1	89.40	90.20	1	2,987	0.03%
2022/02/08	3	86.80	6	89.12	89.60	-3	2,971	-0.10%
2022/02/07	0	0.00	2	86.70	86.30	-2	2,955	-0.07%
2022/01/26	2	86.20	0	0.00	85.70	2	2,948	0.07%
2022/01/24	2	84.45	0.1	84.50	84.40	1.9	2,936	0.06%
2022/01/21	0	0.00	5	86.40	86.20	-5	2,926	-0.17%
2022/01/18	3	88.81	0	0.00	88.20	3	2,934	0.10%
2022/01/17	1.1	88.55	1	88.80	89.00	0.1	3,027	0.00%
2022/01/14	1	87.00	28	86.66	87.10	-27	3,022	-0.89%
2022/01/13	3	90.00	3	89.57	89.60	0	3,007	0.00%
2022/01/12	0	0.00	5	88.64	89.40	-5	3,017	-0.17%
2022/01/11	3	90.97	11	89.58	89.50	-8	3,007	-0.27%
2022/01/10	2	92.00	0	0.00	92.00	2	2,976	0.07%
2022/01/07	10	93.37	5	92.44	91.50	5	2,983	0.17%
2022/01/06	3	95.90	2	96.10	95.90	1	2,945	0.03%
2022/01/05	2	96.80	0	0.00	96.10	2	2,950	0.07%
2022/01/04	5	96.20	1	96.20	96.30	4	2,958	0.14%
2022/01/03	9	96.18	6	97.35	96.50	3	2,981	0.10%
2021/12/30	2	97.55	0	0.00	97.50	2	2,987	0.07%
2021/12/29	2	98.15	6	98.53	98.00	-4	3,020	-0.13%
2021/12/28	0	0.00	0.2	97.10	96.30	-0.2	3,025	-0.01%
2021/12/24	9	96.93	0	0.00	96.20	9	3,148	0.29%
2021/12/23	5	97.84	6	98.48	97.70	-1	3,193	-0.03%
2021/12/22	0	0.00	9	98.78	97.80	-9	3,197	-0.28%
2021/12/21	2	95.80	1	95.80	97.40	1	3,237	0.03%
2021/12/20	3	96.00	2	95.80	95.50	1	3,288	0.03%
2021/12/17	2	95.70	2	96.20	95.30	0	3,275	0.00%
2021/12/16	25	97.28	0	0.00	97.20	25	3,236	0.77%
2021/12/15	8	100.25	8	99.18	98.20	0	3,192	0.00%
2021/12/14	4	100.50	8	101.50	101.50	-4	3,130	-0.13%
2021/12/13	8	100.90	8	101.24	100.50	0	3,079	0.00%
2021/12/10	4	97.53	3	97.57	97.60	1	2,984	0.03%
2021/12/09	1	97.20	0	0.00	97.20	1	2,976	0.03%
2021/12/08	17	96.81	13.1	97.18	96.00	3.9	2,953	0.13%
2021/12/07	27.3	97.66	2	99.00	96.30	25.3	2,905	0.87%
2021/12/06	3.1	99.93	0	0.00	100.50	3.1	2,763	0.11%
2021/12/03	5	102.80	2	103.25	103.00	3	2,740	0.11%
2021/12/02	24.2	104.12	2	105.75	102.00	22.2	2,729	0.81%
2021/12/01	1	110.00	2	112.25	112.50	-1	2,550	-0.04%
2021/11/30	0	0.00	2.1	110.55	111.50	-2.1	2,549	-0.08%
2021/11/29	6.1	109.07	1	111.50	109.00	5.1	2,547	0.20%
2021/11/26	6	110.08	0	0.00	109.50	6	2,501	0.24%
2021/11/25	4	113.13	9	116.00	112.50	-5	2,472	-0.20%
2021/11/24	6	111.25	10	113.05	114.50	-4	2,376	-0.17%
2021/11/23	8	110.44	6	114.08	108.00	2	2,315	0.09%
2021/11/22	4.2	110.85	1	110.00	111.50	3.2	2,259	0.14%
2021/11/19	16	116.31	9	115.89	114.50	7	2,241	0.31%
2021/11/18	2	116.00	2.2	114.29	117.00	-0.2	2,086	-0.01%
2021/11/17	0	0.00	2.5	103.39	106.50	-2.5	1,977	-0.13%
2021/11/16	2	95.30	9	96.29	97.10	-7	2,005	-0.35%
2021/11/15	4	95.80	3.5	95.89	96.30	0.5	2,070	0.02%
2021/11/11	0.3	92.30	0	0.00	92.00	0.3	2,166	0.01%
2021/11/10	5.4	92.64	2	92.60	93.20	3.4	2,258	0.15%
2021/11/09	0	0.00	20	92.96	94.50	-20	2,294	-0.87%
2021/11/08	1.1	93.77	2	93.00	93.00	-0.9	2,312	-0.04%
2021/11/05	2.4	93.29	28	93.74	93.70	-25.6	2,366	-1.08%
2021/11/04	9.3	96.13	29	94.64	94.30	-19.7	2,395	-0.82%
2021/11/03	11	96.36	9	96.30	96.10	2	2,408	0.08%
2021/11/02	14	96.40	1	94.80	95.00	13	2,419	0.54%
2021/11/01	1	95.80	27.5	97.61	97.20	-26.5	2,500	-1.06%
2021/10/29	12	92.54	3	94.10	94.00	9	2,672	0.34%
2021/10/28	4	92.50	10	92.77	92.70	-6	2,683	-0.22%
2021/10/27	20	92.04	0	0.00	91.90	20	2,734	0.73%
2021/10/26	8	93.14	0	0.00	93.00	8	2,781	0.29%
2021/10/25	62.6	91.82	8	91.35	91.30	54.6	2,832	1.93%
2021/10/22	3	97.97	0	0.00	98.00	3	2,834	0.11%
2021/10/21	0	0.00	2	99.10	98.20	-2	2,885	-0.07%
2021/10/20	1	100.50	2	100.15	98.70	-1	2,957	-0.03%
2021/10/19	2	100.00	0	0.00	99.90	2	3,049	0.07%
2021/10/18	0	0.00	1	99.40	98.40	-1	3,231	-0.03%
2021/10/15	1.3	98.26	0	0.00	98.00	1.3	3,409	0.04%
2021/10/14	2	98.15	2	99.20	98.70	0	3,705	0.00%
2021/10/13	1	96.90	0	0.00	97.10	1	3,867	0.03%
2021/10/12	4	99.85	14	99.70	100.00	-10	3,961	-0.25%
2021/10/08	2	100.25	4	99.68	100.50	-2	4,075	-0.05%
2021/10/07	12	94.88	4	96.33	96.50	8	4,142	0.19%
2021/10/06	22	94.24	26	92.90	92.70	-4	4,310	-0.09%
2021/10/05	4	96.70	0	0.00	96.40	4	4,551	0.09%
2021/10/04	12	99.78	2	100.50	96.00	10	4,591	0.22%
2021/10/01	4	104.13	1	103.50	104.00	3	4,549	0.07%
2021/09/30	0.3	101.00	2	103.00	108.00	-1.8	4,537	-0.04%
2021/09/29	3	101.33	1	100.50	100.50	2	4,512	0.04%
2021/09/28	7	103.93	0	0.00	104.00	7	4,539	0.15%
2021/09/27	3.2	102.32	0	0.00	102.00	3.2	4,536	0.07%
2021/09/24	3	99.17	5	99.82	100.00	-2	4,579	-0.04%
2021/09/23	3	98.90	4	99.80	98.80	-1	4,735	-0.02%
2021/09/22	3	97.53	0	0.00	97.50	3	4,887	0.06%
2021/09/15	1	99.70	0	0.00	101.00	1	4,886	0.02%
2021/09/14	0	0.00	3	102.50	102.00	-3	4,885	-0.06%
2021/09/13	1	100.00	1	100.50	101.00	0	4,885	0.00%
2021/09/10	3	102.50	2	104.50	103.00	1	4,882	0.02%
2021/09/09	0	0.00	3	102.33	102.00	-3	4,878	-0.06%
2021/09/08	6	101.33	1	101.00	100.00	5	4,873	0.10%
2021/09/07	2	103.75	3	104.33	105.00	-1	4,876	-0.02%
2021/09/06	1	102.00	1	102.50	102.00	0	4,880	0.00%
2021/09/03	0	0.00	3	105.33	105.50	-3	4,963	-0.06%
2021/09/02	6	103.17	3	103.17	102.50	3	4,990	0.06%
2021/09/01	1	106.00	0	0.00	106.50	1	4,978	0.02%
2021/08/31	0	0.00	4	106.50	107.50	-4	4,979	-0.08%
2021/08/30	4	104.75	1	104.00	105.00	3	5,009	0.06%
2021/08/27	1	105.50	0	0.00	107.00	1	4,989	0.02%
2021/08/25	1	105.00	1	108.50	107.00	0	5,020	0.00%
2021/08/24	3	101.50	3	101.50	103.00	0	5,011	0.00%
2021/08/23	3.1	105.50	4	105.88	105.00	-0.9	5,034	-0.02%
2021/08/20	10	99.08	15	98.00	100.50	-5	5,061	-0.10%
2021/08/19	10	104.50	17	104.91	101.50	-7	5,045	-0.14%
2021/08/18	11	109.64	8	109.56	112.50	3	5,022	0.06%
2021/08/17	13	116.04	1.1	117.95	113.50	11.9	5,009	0.24%
2021/08/16	7.1	116.44	14	117.36	116.50	-6.9	5,107	-0.14%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/12	8.1	134.94	1	136.00	135.50	7.1	5,304	0.13%
2021/08/11	0	0.00	4	134.50	135.00	-4	5,447	-0.07%
2021/08/10	7.1	136.34	11	137.64	137.00	-3.9	5,518	-0.07%
2021/08/09	4	136.89	13.1	137.51	135.00	-9	5,615	-0.16%
2021/08/06	3	138.17	5.1	138.09	137.00	-2.1	5,609	-0.04%
2021/08/05	7	137.29	2	140.25	138.00	5	5,609	0.09%
2021/08/04	35	146.20	27	142.81	141.00	8	5,536	0.14%
2021/08/03	1	146.00	1	148.00	145.50	0	5,343	0.00%
2021/08/02	2	146.74	1.1	146.83	147.50	1	5,320	0.02%
2021/07/30	1	149.90	3	148.17	146.50	-2	5,268	-0.04%
2021/07/29	1	146.50	1	146.50	150.50	0	5,211	0.00%
2021/07/28	2	148.00	4	145.50	144.00	-2	5,142	-0.04%
2021/07/27	4	149.38	3.1	151.27	148.50	0.9	5,059	0.02%
2021/07/26	0	0.00	12	148.75	153.00	-12	5,012	-0.24%
2021/07/23	7	148.43	6	150.50	146.00	1	4,936	0.02%
2021/07/22	36	150.46	23	148.22	152.00	13	4,841	0.27%
2021/07/21	10	145.70	12	148.46	154.50	-2	4,671	-0.04%
2021/07/20	41	148.61	34	145.01	140.50	7	4,495	0.16%
2021/07/19	8	138.00	11	141.27	147.50	-3	4,184	-0.07%
2021/07/16	10	128.40	13	129.27	134.50	-3	4,024	-0.07%
2021/07/15	29	129.64	37	128.61	127.50	-8	3,925	-0.20%
2021/07/14	13	127.04	19	128.61	128.50	-6	3,801	-0.16%
2021/07/13	22	126.52	22	122.43	127.00	0	3,717	0.00%
2021/07/12	43	119.37	38	122.04	122.00	5	3,522	0.14%
2021/07/09	2	108.00	2	111.25	114.00	0	3,243	0.00%
2021/07/08	5	106.50	6.1	104.54	104.00	-1.1	3,183	-0.03%
2021/07/07	6	106.75	33	103.58	107.50	-27	3,171	-0.85%
2021/07/06	2	107.50	1.1	107.10	107.00	0.9	3,134	0.03%
2021/07/05	4	102.88	3	105.17	105.00	1	3,089	0.03%
2021/07/02	9	102.44	5	102.10	102.50	4	3,047	0.13%
2021/07/01	25	102.34	23	101.57	105.00	2	2,988	0.07%
2021/06/30	25	100.31	3	99.97	101.50	22	2,878	0.76%
2021/06/29	2	94.95	6	94.18	96.90	-4	2,721	-0.15%
2021/06/24	0	0.00	12	85.40	85.10	-12	2,558	-0.47%
2021/06/23	4	84.98	1	86.00	85.30	3	2,555	0.12%
2021/06/22	7	84.73	0	0.00	84.90	7	2,556	0.27%
2021/06/21	3	83.23	0.3	83.80	82.60	2.7	2,561	0.11%
2021/06/18	2.3	84.59	0	0.00	84.90	2.3	2,547	0.09%
2021/06/15	0	0.00	15	87.76	88.30	-15	2,516	-0.60%
2021/06/11	10	89.14	1	90.00	87.40	9	2,501	0.36%
2021/06/10	2	93.55	2	93.20	94.20	0	2,403	0.00%
2021/06/04	0	0.00	2	89.80	88.00	-2	2,318	-0.09%
2021/06/03	1	89.60	0	0.00	88.80	1	2,299	0.04%
2021/06/02	2	90.90	0	0.00	90.40	2	2,264	0.09%
2021/06/01	0	0.00	2	90.50	92.30	-2	2,232	-0.09%
2021/05/31	1	90.90	1	92.70	93.00	0	2,198	0.00%
2021/05/27	0	0.00	6	94.38	96.40	-6	2,081	-0.29%
2021/05/26	2	93.60	14	92.81	92.20	-12	1,979	-0.61%
2021/05/25	13	91.03	34	89.67	93.20	-21	1,939	-1.08%
2021/05/24	35	93.93	3	92.90	92.10	32	1,865	1.72%
2021/05/21	8	90.18	11	89.85	91.00	-3	1,751	-0.17%
2021/05/20	15	89.30	15	90.15	86.00	0	1,631	0.00%
2021/05/19	8	87.49	14	88.24	88.00	-6	1,454	-0.41%
2021/05/18	5	81.48	2	82.80	83.90	3	1,327	0.23%
2021/05/17	3	79.37	9	79.21	82.50	-6	1,212	-0.49%
2021/05/14	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2021/05/13	0	0.00	1	67.60	68.30	-1	1,069	-0.09%
2021/05/12	1	70.20	2.1	67.49	70.00	-1.1	1,053	-0.10%
2021/05/10	0	0.00	2	75.45	76.00	-2	1,034	-0.19%
2021/05/07	2	74.60	0	0.00	75.50	2	1,038	0.19%
2021/05/06	1	74.00	0	0.00	73.30	1	1,035	0.10%
2021/05/04	4	74.70	0.5	74.20	74.10	3.5	1,035	0.34%
2021/05/03	5	78.26	2	79.15	77.70	3	1,019	0.29%
2021/04/29	2	80.15	0	0.00	79.90	2	1,019	0.20%
2021/04/28	1	81.70	3	81.20	81.30	-2	1,027	-0.19%
2021/04/27	9	82.51	9	82.62	82.80	0	1,026	0.00%
2021/04/26	0	0.00	1	80.50	80.50	-1	1,004	-0.10%
2021/04/23	1	80.40	2	80.00	79.70	-1	1,006	-0.10%
2021/04/22	1	79.90	1	80.20	79.70	0	1,019	0.00%
2021/04/21	7	81.63	0	0.00	81.40	7	1,009	0.69%
2021/04/20	3	83.10	0	0.00	83.00	3	1,004	0.30%
2021/04/19	1	82.10	6	83.42	83.70	-5	1,000	-0.50%
2021/04/16	1	82.00	1	83.20	82.20	0	981	0.00%
2021/04/15	0	0.00	6	82.47	83.10	-6	977	-0.61%
2021/04/14	5	81.04	3	81.53	81.80	2	967	0.21%
2021/04/13	1	81.50	5	83.34	81.40	-4	955	-0.42%
2021/04/12	3	82.87	3	81.83	82.70	0	935	0.00%
2021/04/09	2	80.65	2	81.15	81.00	0	909	0.00%
2021/04/08	1	81.00	4	80.35	81.40	-3	901	-0.33%
2021/04/07	0	0.00	2	79.50	80.10	-2	881	-0.23%
2021/04/06	0	0.00	1	77.80	78.20	-1	866	-0.12%
2021/04/01	0	0.00	1	78.00	77.80	-1	865	-0.12%
2021/03/31	7	77.36	0	77.50	77.70	7	855	0.81%
2021/03/29	2	76.10	3	76.00	76.00	-1	823	-0.12%
2021/03/25	4	75.68	0	0.00	75.10	4	823	0.49%
2021/03/24	0	0.00	10	75.20	75.90	-10	811	-1.23%
2021/03/23	0	0.00	1	73.20	73.30	-1	791	-0.13%
2021/03/22	1	72.30	0	0.00	72.70	1	799	0.13%
2021/03/19	0	0.00	2	73.90	73.20	-2	796	-0.25%
2021/03/18	0	74.00	0	0.00	74.00	0	793	0.00%
2021/03/16	2	73.30	0	0.00	73.50	2	806	0.25%
2021/03/12	4	74.43	2	73.90	74.40	2	802	0.25%
2021/03/11	2	77.50	3	75.70	75.00	-1	806	-0.12%
2021/03/10	2	72.80	0	0.00	72.80	2	784	0.26%
2021/03/08	1	73.60	0	0.00	72.80	1	792	0.13%
2021/03/04	1	73.90	0	0.00	72.70	1	825	0.12%
2021/03/03	0	0.00	1	73.90	74.00	-1	821	-0.12%
2021/03/02	2	74.85	0	0.00	74.10	2	816	0.25%
2021/02/25	3	76.47	4	77.50	76.20	-1	842	-0.12%
2021/02/24	2	76.00	0	0.00	76.00	2	858	0.23%
2021/02/23	4	76.93	2	78.80	77.40	2	895	0.22%
2021/02/22	0	0.00	7	75.37	76.60	-7	873	-0.80%
2021/02/19	1	73.50	0	0.00	74.20	1	861	0.12%
2021/02/18	0	0.00	3	74.80	74.90	-3	863	-0.35%
2021/02/17	3	69.40	0	0.00	69.70	3	838	0.36%
2021/02/03	2	66.80	0	0.00	66.60	2	909	0.22%
2021/02/01	0	0.00	2	66.90	66.60	-2	923	-0.22%
2021/01/28	1	68.40	0	0.00	68.40	1	925	0.11%
2021/01/26	0	0.00	1	71.60	70.40	-1	962	-0.10%
2021/01/25	1	70.60	0	0.00	70.70	1	960	0.10%
2021/01/19	3	74.03	0	0.00	73.60	3	919	0.33%
2021/01/18	0	0.00	3	76.30	75.30	-3	917	-0.33%
2021/01/15	8	74.98	0	0.00	74.20	8	932	0.86%
2021/01/14	1	77.50	0	0.00	77.10	1	915	0.11%
2021/01/13	1	77.90	0	0.00	77.60	1	918	0.11%
2021/01/11	1	78.00	0	0.00	78.80	1	911	0.11%
2021/01/08	1	78.60	15	78.55	79.20	-14	907	-1.54%
2020/12/31	1	80.00	0	0.00	80.00	1	923	0.11%
2020/12/30	0	0.00	1	79.30	79.20	-1	925	-0.11%
2020/12/29	2	79.65	0.1	80.15	79.20	1.9	924	0.21%
2020/12/25	0	80.75	0	0.00	81.20	0	920	0.00%
2020/12/23	4	81.65	0	0.00	81.60	4	1,097	0.36%
2020/12/14	0	0.00	1	83.00	82.90	-1	1,326	-0.08%
2020/12/11	0	0.00	1	83.70	82.40	-1	1,338	-0.07%
2020/12/09	0	0.00	0.1	86.50	84.70	-0.1	1,370	0.00%
2020/12/07	2	84.95	1	84.00	83.80	1	1,426	0.07%
2020/12/04	0	0.00	1	83.70	84.50	-1	1,487	-0.07%
2020/12/03	0	0.00	1	84.20	83.80	-1	1,489	-0.07%
2020/12/01	2	84.40	3	84.17	84.00	-1	1,485	-0.07%
2020/11/30	0	0.00	1	86.70	84.70	-1	1,468	-0.07%
2020/11/24	15	86.80	0	0.00	85.30	15	1,476	1.02%
2020/11/23	0	0.00	15	88.60	88.50	-15	1,456	-1.03%
2020/11/20	17	86.81	16	88.30	86.50	1	1,460	0.07%
2020/11/18	0	0.00	1	86.50	86.00	-1	1,417	-0.07%
2020/11/17	1.2	85.87	0	0.00	85.80	1.2	1,418	0.08%
2020/11/16	6	84.50	0	0.00	84.80	6	1,444	0.42%
2020/11/13	4	84.50	6	87.20	84.60	-2	1,460	-0.14%
2020/11/11	0	0.00	2	84.40	84.20	-2	1,470	-0.14%
2020/11/10	0	0.00	5	84.14	84.20	-5	1,462	-0.34%
2020/11/04	0	0.00	1	84.00	82.50	-1	1,473	-0.07%
2020/11/03	1	81.30	1	81.00	80.80	0	1,435	0.00%
2020/10/30	0	0.00	1	81.00	80.00	-1	1,442	-0.07%
2020/10/27	0	0.00	1	81.60	81.80	-1	1,449	-0.07%
2020/10/26	1	82.00	0	0.00	81.80	1	1,453	0.07%
2020/10/23	0	0.00	4	82.58	82.70	-4	1,458	-0.27%
2020/10/22	0	0.00	1	82.00	81.40	-1	1,460	-0.07%
2020/10/21	0	0.00	1	81.70	81.60	-1	1,491	-0.07%
2020/10/16	0	0.00	3	80.83	80.00	-3	1,535	-0.20%
2020/10/13	0	0.00	1	80.70	80.70	-1	1,612	-0.06%
2020/10/12	1	80.80	0	0.00	80.30	1	1,619	0.06%
2020/10/07	1	80.40	0	0.00	80.50	1	1,671	0.06%
2020/10/06	1	80.70	1	81.30	80.90	0	1,709	0.00%
2020/10/05	1	81.60	1	81.50	81.10	0	1,777	0.00%
2020/09/30	2	80.85	2	80.40	80.60	0	1,883	0.00%
2020/09/28	18	82.74	24	84.45	81.10	-6	1,913	-0.31%
2020/09/25	5	81.44	7	82.96	79.80	-2	1,770	-0.11%
2020/09/24	2	82.45	1	83.00	84.40	1	1,748	0.06%
2020/09/23	1	81.00	0	0.00	80.90	1	1,721	0.06%
2020/09/22	18	82.02	0	0.00	81.80	18	1,728	1.04%
2020/09/21	1	83.70	7	84.44	84.30	-6	1,720	-0.35%
2020/09/18	2	84.75	18	85.29	85.00	-16	1,740	-0.92%
2020/09/17	2	83.55	11	83.64	82.80	-9	1,852	-0.49%
2020/09/14	1	80.40	10	81.82	82.10	-9	1,894	-0.48%
2020/09/11	6	79.80	0	0.00	79.60	6	1,933	0.31%
2020/09/10	15	82.20	0	0.00	82.70	15	1,933	0.78%
2020/09/09	3	83.07	22	83.19	82.70	-19	1,931	-0.98%
2020/09/08	1	80.00	1	80.10	80.60	0	1,912	0.00%
2020/09/07	7	79.83	0	0.00	78.90	7	1,930	0.36%
2020/09/03	0	0.00	1	80.60	80.60	-1	2,000	-0.05%
2020/09/02	4	80.90	0	0.00	80.80	4	2,029	0.20%
2020/09/01	0	0.00	1	81.30	81.70	-1	2,038	-0.05%
2020/08/28	0	0.00	2	81.40	80.80	-2	2,112	-0.09%
2020/08/27	6	80.33	1	81.50	80.30	5	2,137	0.23%
2020/08/26	1	80.90	11	80.55	81.10	-10	2,137	-0.47%
2020/08/25	2	77.95	0	0.00	78.00	2	2,112	0.09%
2020/08/20	7	77.64	3	76.53	76.60	4	2,159	0.19%
2020/08/19	4	82.90	4	82.23	81.70	0	2,219	0.00%
2020/08/18	9	82.69	17	81.75	82.50	-8	2,226	-0.36%
2020/08/17	5	80.18	4	80.50	82.00	1	2,250	0.04%
2020/08/13	2	77.70	0	0.00	77.70	2	2,250	0.09%
2020/08/11	2	79.25	0	0.00	78.30	2	2,303	0.09%
2020/08/10	0	0.00	2	78.85	78.50	-2	2,288	-0.09%
2020/08/07	6	78.67	3	78.70	78.70	3	2,312	0.13%
2020/08/06	5	78.98	5	79.30	78.70	0	2,326	0.00%
2020/08/05	3	79.43	0	0.00	80.00	3	2,339	0.13%
2020/08/04	2	79.05	5	79.46	79.10	-3	2,364	-0.13%
2020/08/03	2	78.10	6	78.30	78.20	-4	2,414	-0.17%
2020/07/31	1	77.90	0	0.00	78.00	1	2,472	0.04%
2020/07/30	4	78.40	0	0.00	78.30	4	2,635	0.15%
2020/07/29	2	77.65	1	77.40	78.00	1	2,706	0.04%
2020/07/28	6	76.97	6	77.55	76.40	0	2,733	0.00%
2020/07/27	4	78.25	10	78.32	78.20	-6	2,807	-0.21%
2020/07/24	3	80.77	0	0.00	80.50	3	2,799	0.11%
2020/07/23	2	82.40	0	0.00	82.20	2	2,817	0.07%
2020/07/22	2	84.35	3	83.43	83.90	-1	2,837	-0.04%
2020/07/21	0	0.00	3	82.47	82.00	-3	2,831	-0.11%
2020/07/20	11	78.30	8	79.70	81.40	3	2,852	0.11%
2020/07/17	6	80.37	3	80.43	79.60	3	2,856	0.11%
2020/07/16	2	82.60	0	0.00	82.50	2	2,864	0.07%
2020/07/15	8	82.49	0	0.00	82.50	8	2,901	0.28%
2020/07/14	2	86.00	1	85.00	84.80	1	2,912	0.03%
2020/07/13	3	86.00	0	0.00	85.40	3	2,912	0.10%
2020/07/10	23	85.37	8	85.03	84.40	15	2,898	0.52%
2020/07/09	5	86.70	17	88.02	87.50	-12	2,857	-0.42%
2020/07/08	3	83.47	7	83.80	83.60	-4	2,814	-0.14%
2020/07/07	15	82.34	13	81.57	81.30	2	2,822	0.07%
2020/07/06	1	82.40	1	82.10	82.30	0	2,903	0.00%
2020/07/03	3	82.17	4	81.98	82.00	-1	2,912	-0.03%
2020/07/02	0	0.00	1	83.70	83.60	-1	2,925	-0.03%
2020/07/01	1	83.00	5	83.46	83.40	-4	2,920	-0.14%
2020/06/30	5	83.66	0	0.00	83.70	5	2,935	0.17%
2020/06/29	6	84.58	5	83.40	83.20	1	2,962	0.03%
2020/06/24	26	88.20	10	88.00	85.10	16	2,946	0.54%
2020/06/23	0	0.00	5	89.50	89.50	-5	2,823	-0.18%
2020/06/22	1	82.70	1	83.10	81.40	0	2,821	0.00%
2020/06/19	6	82.10	1	82.20	81.50	5	2,810	0.18%
2020/06/18	1	86.00	7	84.59	83.00	-6	2,818	-0.21%
2020/06/17	4	83.78	4	84.00	84.10	0	2,787	0.00%
2020/06/16	6	82.28	2	83.10	83.00	4	2,815	0.14%
2020/06/15	1	83.00	7	82.11	81.60	-6	2,819	-0.21%
2020/06/12	2	77.70	0	0.00	78.40	2	2,875	0.07%
2020/06/11	7	83.31	3	83.97	79.00	4	2,899	0.14%
2020/06/10	4	82.80	3	83.03	83.00	1	2,932	0.03%
2020/06/08	1	82.40	3	82.20	81.60	-2	2,983	-0.07%
2020/06/05	1	82.50	0	0.00	82.40	1	3,019	0.03%
2020/06/04	0	0.00	3	81.40	82.50	-3	2,990	-0.10%
2020/06/03	1	80.60	10	80.68	80.30	-9	3,022	-0.30%
2020/06/02	3	79.57	8	79.50	79.50	-5	3,002	-0.17%
2020/06/01	3	78.63	0	0.00	79.00	3	3,014	0.10%
2020/05/29	1	77.20	7	78.00	77.80	-6	3,048	-0.20%
2020/05/28	0	0.00	2	79.20	78.10	-2	3,098	-0.06%
2020/05/27	1	80.30	7	79.86	79.70	-6	3,096	-0.19%
2020/05/26	13	80.83	23	82.39	80.10	-10	3,083	-0.32%
2020/05/25	1	79.90	16	79.68	78.80	-15	2,987	-0.50%
2020/05/22	17	78.51	7	80.66	77.80	10	2,962	0.34%
2020/05/21	4	79.13	11	78.83	79.10	-7	2,908	-0.24%
2020/05/20	0	0.00	3	77.50	78.00	-3	2,908	-0.10%
2020/05/19	7	77.36	1	77.60	77.30	6	2,900	0.21%
2020/05/18	10	77.20	3	76.93	77.50	7	2,885	0.24%
2020/05/15	1	74.70	0	0.00	75.00	1	2,864	0.03%
2020/05/14	2	76.00	0	0.00	75.10	2	2,869	0.07%
2020/05/13	1	78.30	1	78.00	78.10	0	2,853	0.00%
2020/05/12	11	77.21	0	0.00	77.30	11	2,854	0.39%
2020/05/11	3	77.40	9	77.88	78.20	-6	2,866	-0.21%
2020/05/08	25	78.82	2	80.10	77.40	23	2,874	0.80%
2020/05/07	5	81.20	0	0.00	81.20	5	2,834	0.18%
2020/05/06	9	81.97	21	81.82	81.40	-12	2,806	-0.43%
2020/05/05	4	76.68	4	76.03	78.10	0	2,672	0.00%
2020/05/04	6	75.00	18	74.77	74.50	-12	2,633	-0.46%
2020/04/30	8	75.06	7	76.30	74.90	1	2,640	0.04%
2020/04/29	0	0.00	1	72.70	72.80	-1	2,596	-0.04%
2020/04/28	2	72.60	0	0.00	72.00	2	2,618	0.08%
2020/04/27	0	0.00	6	71.03	71.20	-6	2,656	-0.23%
2020/04/24	9	71.03	0	0.00	70.00	9	2,647	0.34%
2020/04/23	2	70.55	6	70.25	70.80	-4	2,670	-0.15%
2020/04/22	6	66.43	6	67.65	68.60	0	2,669	0.00%
2020/04/21	5	69.20	0	0.00	67.30	5	2,693	0.19%
2020/04/20	2	70.85	2	70.85	71.40	0	2,725	0.00%
2020/04/17	6	71.08	2	71.45	70.30	4	2,932	0.14%
2020/04/16	1	70.30	2	71.50	71.50	-1	2,951	-0.03%
2020/04/15	6	70.57	6	70.22	70.30	0	2,951	0.00%
2020/04/14	1	69.40	2	69.45	69.70	-1	2,954	-0.03%
2020/04/13	3	70.03	15	70.22	68.30	-12	2,981	-0.40%
2020/04/10	7	70.06	3	69.27	68.70	4	2,951	0.14%
2020/04/09	9	68.58	4	67.68	69.10	5	3,002	0.17%
2020/04/08	0	0.00	2	63.90	64.10	-2	2,955	-0.07%
2020/04/07	0	0.00	4	63.08	63.80	-4	3,115	-0.13%
2020/04/06	2	61.10	0	0.00	62.30	2	3,142	0.06%
2020/04/01	1	59.70	0	0.00	60.90	1	3,158	0.03%
2020/03/31	4	59.70	2	59.80	60.20	2	3,164	0.06%
2020/03/30	0	0.00	4	57.58	58.00	-4	3,164	-0.13%
2020/03/27	3	55.77	2	56.70	57.50	1	3,239	0.03%
2020/03/26	3	52.93	2	52.20	53.40	1	3,183	0.03%
2020/03/25	1	52.50	2	52.90	52.90	-1	3,148	-0.03%
2020/03/24	0	0.00	3	47.20	48.10	-3	3,151	-0.10%
2020/03/23	1	44.55	3	45.05	44.55	-2	3,155	-0.06%
2020/03/18	5	53.24	1	56.00	53.00	4	3,112	0.13%
2020/03/17	9	59.43	0	0.00	58.80	9	3,033	0.30%
2020/03/16	5	66.80	3	65.40	65.30	2	3,006	0.07%
2020/03/13	1	72.30	2	72.00	72.50	-1	2,948	-0.03%
2020/03/12	2	80.60	1	80.80	79.90	1	2,936	0.03%
2020/03/11	5	90.54	2	88.85	88.70	3	2,899	0.10%
2020/03/10	14	92.96	4	93.35	93.00	10	2,887	0.35%
2020/03/09	4	96.15	6	97.45	94.70	-2	2,888	-0.07%
2020/03/06	11	95.84	9	95.97	95.70	2	2,851	0.07%
2020/03/05	0	0.00	3	95.60	95.30	-3	2,917	-0.10%
2020/03/04	1	94.70	2	95.05	94.40	-1	3,053	-0.03%
2020/03/03	1	94.00	5	94.40	94.60	-4	3,094	-0.13%
2020/03/02	3	85.30	3	88.00	88.30	0	3,082	0.00%
2020/02/27	5	88.24	2	89.20	87.00	3	3,119	0.10%
2020/02/26	2	90.65	0	0.00	89.90	2	3,135	0.06%
2020/02/24	1	91.50	0	0.00	91.50	1	3,275	0.03%
2020/02/21	4	93.80	2	93.65	93.20	2	3,371	0.06%
2020/02/19	0	0.00	2	93.90	93.60	-2	3,438	-0.06%
2020/02/18	2	93.40	1	93.00	93.00	1	3,487	0.03%
2020/02/17	3	93.93	0	0.00	93.00	3	3,525	0.09%
2020/02/14	0	0.00	1	92.30	92.80	-1	3,581	-0.03%
2020/02/13	2	92.55	2	93.35	91.80	0	3,608	0.00%
2020/02/12	1	92.50	1	92.80	92.70	0	3,676	0.00%
2020/02/11	5	91.54	2	91.55	91.40	3	3,771	0.08%
2020/02/10	3	89.10	2	88.45	89.80	1	3,787	0.03%
2020/02/07	6	89.47	4	89.20	88.70	2	3,856	0.05%
2020/02/06	9	90.83	5	90.52	90.20	4	3,854	0.10%
2020/02/05	7	90.99	3	91.27	90.80	4	3,968	0.10%
2020/02/04	2	90.00	1	90.30	90.10	1	3,969	0.03%
2020/02/03	3	86.37	6	87.90	88.00	-3	3,941	-0.08%
2020/01/31	8	93.66	5	94.14	91.50	3	3,920	0.08%
2020/01/30	4	97.78	15	94.82	93.60	-11	3,935	-0.28%
2020/01/20	3	104.00	0	0.00	104.00	3	3,952	0.08%
2020/01/17	4	106.13	2	107.00	105.00	2	3,934	0.05%
2020/01/16	3	105.33	3	106.33	105.00	0	3,896	0.00%
2020/01/15	8	106.13	2	106.50	105.50	6	3,873	0.15%
2020/01/14	5	107.50	2	107.25	107.00	3	3,844	0.08%
2020/01/13	25	113.00	14	110.46	109.00	11	3,798	0.29%
2020/01/10	6	113.33	1	116.00	114.50	5	3,577	0.14%
2020/01/09	0	0.00	2	111.50	112.50	-2	3,525	-0.06%
2020/01/08	1	109.00	0	0.00	109.50	1	3,538	0.03%
2020/01/07	10	109.90	1	113.50	108.00	9	3,530	0.25%
2020/01/06	3	115.33	1	115.50	113.50	2	3,479	0.06%
2020/01/03	0	0.00	2	117.75	116.50	-2	3,450	-0.06%
2020/01/02	1	117.50	0	0.00	117.50	1	3,391	0.03%
2019/12/31	6	116.83	7	117.00	115.00	-1	3,371	-0.03%
2019/12/30	0	0.00	4	114.88	115.00	-4	3,205	-0.12%
2019/12/27	1	111.50	0	0.00	110.50	1	3,201	0.03%
2019/12/24	1	111.50	1	112.50	111.00	0	3,346	0.00%
2019/12/23	2	110.50	6	110.67	113.00	-4	3,320	-0.12%
2019/12/20	1	106.00	1	106.50	106.50	0	3,228	0.00%
2019/12/19	1	105.00	1	105.00	104.50	0	3,221	0.00%
2019/12/17	0	0.00	1	105.50	105.00	-1	3,222	-0.03%
2019/12/13	1	105.50	1	106.50	108.00	0	3,217	0.00%
2019/12/12	2	107.75	1	107.50	107.50	1	3,211	0.03%
2019/12/11	1	109.50	0	0.00	109.00	1	3,208	0.03%
2019/12/10	1	112.50	1	113.00	111.50	0	3,182	0.00%
2019/12/09	0	0.00	1	113.00	113.00	-1	3,261	-0.03%
2019/12/06	0	0.00	1	111.50	111.50	-1	3,252	-0.03%
2019/12/05	0	0.00	1	111.00	112.00	-1	3,255	-0.03%
2019/12/04	1	106.50	1	107.00	109.00	0	3,245	0.00%
2019/12/03	2	109.00	8	108.56	108.00	-6	3,270	-0.18%
2019/12/02	1	109.50	2	109.25	109.50	-1	3,336	-0.03%
2019/11/28	9	114.28	1	114.00	114.00	8	3,322	0.24%
2019/11/27	2	116.00	5	115.70	115.50	-3	3,319	-0.09%
2019/11/26	8	113.88	24	113.35	115.00	-16	3,305	-0.48%
2019/11/25	6	110.17	8	111.31	109.00	-2	3,207	-0.06%
2019/11/22	7	110.00	9	110.56	110.00	-2	3,145	-0.06%
2019/11/21	10	107.25	10	108.35	110.00	0	3,133	0.00%
2019/11/20	6	107.58	1	107.00	107.00	5	3,193	0.16%
2019/11/19	7	111.64	2	111.25	110.00	5	3,194	0.16%
2019/11/18	4	110.75	9	111.33	112.00	-5	3,200	-0.16%
2019/11/15	16	108.56	8	105.75	108.50	8	3,213	0.25%
2019/11/14	10	102.50	2	102.50	102.50	8	3,154	0.25%
2019/11/12	2	108.25	5	108.00	109.50	-3	3,157	-0.10%
2019/11/11	3	106.50	6	106.58	105.50	-3	3,147	-0.10%
2019/11/08	6	106.17	14	107.96	105.50	-8	3,212	-0.25%
2019/11/07	2	105.75	1	106.50	106.00	1	3,154	0.03%
2019/11/06	14	106.21	10	106.90	106.50	4	3,147	0.13%
2019/11/05	15	105.70	20	105.55	107.00	-5	3,100	-0.16%
2019/11/04	2	102.50	5	101.50	102.50	-3	3,060	-0.10%
2019/11/01	16	100.05	22	100.11	101.50	-6	3,113	-0.19%
2019/10/31	9	98.30	9	97.60	97.50	0	3,097	0.00%
2019/10/30	15	99.57	28	99.83	99.00	-13	3,173	-0.41%
2019/10/29	20	97.36	22	97.09	97.20	-2	3,287	-0.06%
2019/10/28	0	0.00	11	96.27	96.60	-11	3,349	-0.33%
2019/10/25	1	97.90	2	96.50	96.00	-1	3,348	-0.03%
2019/10/24	3	96.57	3	96.90	96.80	0	3,349	0.00%
2019/10/23	1	94.50	14	94.59	95.20	-13	3,337	-0.39%
2019/10/21	1	91.20	5	91.40	91.10	-4	3,361	-0.12%
2019/10/17	2	91.55	8	92.13	92.50	-6	3,472	-0.17%
2019/10/16	8	90.30	1	90.20	90.10	7	3,566	0.20%
2019/10/09	4	92.05	0	0.00	91.70	4	3,964	0.10%
2019/10/08	1	94.40	0	0.00	94.40	1	4,032	0.02%
2019/10/07	2	95.90	0	0.00	95.60	2	4,068	0.05%
2019/10/04	2	96.00	1	96.50	95.60	1	4,107	0.02%
2019/10/03	1	98.70	1	97.60	96.00	0	4,147	0.00%
2019/10/01	3	99.20	1	98.20	98.10	2	4,277	0.05%
2019/09/27	4	99.95	0	0.00	99.10	4	4,321	0.09%
2019/09/26	8	101.88	9	101.83	102.00	-1	4,443	-0.02%
2019/09/25	8	98.00	9	98.68	99.10	-1	4,626	-0.02%
2019/09/24	5	96.16	0	0.00	96.10	5	4,636	0.11%
2019/09/23	0	0.00	5	96.18	96.40	-5	4,675	-0.11%
2019/09/20	1	95.30	0	0.00	95.20	1	4,734	0.02%
2019/09/19	1	95.60	1	95.50	95.50	0	4,801	0.00%
2019/09/18	9	95.98	2	96.40	95.70	7	4,887	0.14%
2019/09/12	2	95.70	2	94.80	94.80	0	5,214	0.00%
2019/09/11	5	95.80	5	94.22	95.20	0	5,336	0.00%
2019/09/10	2	99.85	1	99.90	99.10	1	5,396	0.02%
2019/09/09	3	98.90	9	99.38	99.50	-6	5,725	-0.10%
2019/09/06	5	98.18	0	0.00	98.00	5	5,913	0.08%
2019/09/05	6	99.58	1	99.50	99.40	5	5,986	0.08%
2019/09/04	5	102.90	6	102.50	102.00	-1	5,991	-0.02%
2019/09/03	2	100.50	2	101.00	100.50	0	5,967	0.00%
2019/09/02	4	100.50	6	100.50	100.00	-2	6,010	-0.03%
2019/08/30	1	99.40	4	99.20	98.90	-3	6,027	-0.05%
2019/08/29	5	100.12	7	99.83	98.80	-2	6,064	-0.03%
2019/08/28	2	98.85	3	97.70	99.50	-1	6,050	-0.02%
2019/08/26	6	97.30	3	97.50	96.10	3	6,136	0.05%
2019/08/23	10	98.52	8	98.61	98.10	2	6,163	0.03%
2019/08/22	2	96.95	5	98.82	97.00	-3	6,147	-0.05%
2019/08/21	8	97.70	1	98.80	97.70	7	6,203	0.11%
2019/08/20	15	99.11	16	99.08	99.10	-1	6,208	-0.02%
2019/08/19	6	93.63	0	0.00	95.30	6	6,310	0.10%
2019/08/16	1	93.00	11	91.00	91.50	-10	6,389	-0.16%
2019/08/15	3	92.80	1	93.80	92.50	2	6,509	0.03%
2019/08/14	4	97.60	3	97.63	96.40	1	6,532	0.02%
2019/08/13	12	99.89	12	99.91	98.00	0	6,534	0.00%
2019/08/12	2	95.30	3	96.13	95.30	-1	6,536	-0.02%
2019/08/08	6	94.80	2	94.70	94.40	4	6,801	0.06%
2019/08/07	4	94.10	2	93.75	94.20	2	6,967	0.03%
2019/08/06	3	93.17	1	92.60	94.50	2	6,981	0.03%
2019/08/05	5	95.14	3	96.53	91.80	2	6,942	0.03%
2019/08/02	5	99.26	3	99.13	98.40	2	6,904	0.03%
2019/08/01	3	100.37	2	100.00	99.00	1	6,905	0.01%
2019/07/31	15	99.79	8	100.34	98.80	7	6,888	0.10%
2019/07/30	5	110.60	4.2	118.60	108.50	0.8	6,670	0.01%
2019/07/29	2	121.00	0	0.00	120.50	2	6,669	0.03%
2019/07/26	1	122.00	1	121.00	121.50	0	6,751	0.00%
2019/07/25	2	120.00	2	120.50	120.00	0	6,772	0.00%
2019/07/24	7	123.71	3	123.17	123.00	4	6,857	0.06%
2019/07/23	5	121.30	1	121.00	121.00	4	6,929	0.06%
2019/07/19	5.2	121.31	5	120.60	120.50	0.2	7,121	0.00%
2019/07/18	10	125.15	6	125.00	122.50	4	7,141	0.06%
2019/07/17	37	124.41	36	124.10	124.00	1	7,199	0.01%
2019/07/16	37	124.41	45	124.31	124.00	-8	7,198	-0.11%
2019/07/15	6	120.33	13	120.88	122.00	-7	7,043	-0.10%
2019/07/12	18	117.81	16	117.53	117.00	2	6,933	0.03%
2019/07/11	4	115.38	10	114.60	114.50	-6	6,962	-0.09%
2019/07/10	6	116.08	0	0.00	117.00	6	7,052	0.09%
2019/07/09	2	115.50	1	116.00	115.00	1	7,262	0.01%
2019/07/08	4	116.75	40	118.75	115.00	-36	7,385	-0.49%
2019/07/05	2	118.75	1	120.00	120.00	1	7,655	0.01%
2019/07/04	32	119.45	33	117.06	117.00	-1	7,735	-0.01%
2019/07/03	81	118.10	44	117.97	118.00	37	7,830	0.47%
2019/07/02	38	116.93	47	117.13	117.00	-9	7,847	-0.11%
2019/07/01	12	112.13	7	111.64	112.00	5	7,776	0.06%
2019/06/28	5	112.30	10	111.60	111.50	-5	7,896	-0.06%
2019/06/27	38	111.61	30	113.00	113.00	8	7,985	0.10%
2019/06/26	35	111.90	34	110.96	111.00	1	8,050	0.01%
2019/06/25	30	114.00	40	111.90	112.00	-10	8,132	-0.12%
2019/06/24	10	114.45	2	114.50	113.50	8	8,241	0.10%
2019/06/21	37	118.39	36	116.19	116.00	1	8,307	0.01%
2019/06/20	33	113.58	34	116.82	117.00	-1	8,286	-0.01%
2019/06/19	41	113.48	36	112.96	113.00	5	8,261	0.06%
2019/06/18	37	112.93	45	110.64	110.50	-8	8,390	-0.10%
2019/06/17	56	111.26	50	112.15	112.50	6	8,383	0.07%
2019/06/14	40	104.50	40	106.71	107.00	0	8,255	0.00%
2019/06/13	35	104.06	34	102.60	102.50	1	8,148	0.01%
2019/06/12	1	104.00	1	102.50	104.00	0	8,351	0.00%
2019/06/05	4	102.00	9	99.56	98.50	-5	9,261	-0.05%
2019/06/04	6	101.92	6	101.17	101.00	0	9,309	0.00%
2019/06/03	6	104.08	4	104.88	100.50	2	9,497	0.02%
2019/05/31	3	104.33	1	104.00	103.50	2	9,559	0.02%
2019/05/30	12	105.67	4	104.88	104.00	8	9,631	0.08%
2019/05/29	6	107.67	3	106.17	105.00	3	9,784	0.03%
2019/05/28	2	104.75	1	103.50	108.50	1	9,943	0.01%
2019/05/27	11	104.91	19	103.55	104.00	-8	9,925	-0.08%
2019/05/24	9	108.39	10	107.70	104.50	-1	10,059	-0.01%
2019/05/23	11	102.27	13	102.88	105.00	-2	9,946	-0.02%
2019/05/22	22	103.91	22	103.09	101.50	0	9,930	0.00%
2019/05/21	5	97.34	2	98.30	100.00	3	9,909	0.03%
2019/05/20	5	99.86	2	99.75	97.80	3	10,089	0.03%
2019/05/17	7	100.27	4	100.50	99.80	3	10,302	0.03%
2019/05/16	15	103.60	13	102.15	100.00	2	10,309	0.02%
2019/05/15	6	98.50	15	98.82	102.00	-9	10,145	-0.09%
2019/05/14	3	91.20	6	91.10	93.00	-3	10,134	-0.03%
2019/05/13	2	91.80	11	91.55	91.50	-9	10,344	-0.09%
2019/05/10	19	92.76	10	91.42	91.50	9	10,486	0.09%
2019/05/09	2	95.40	12	93.97	92.70	-10	10,509	-0.10%
2019/05/08	5	99.20	1	100.00	97.80	4	10,650	0.04%
2019/05/07	4	98.88	3	98.50	98.80	1	10,661	0.01%
2019/05/06	4	98.73	6	97.53	96.60	-2	10,796	-0.02%
2019/05/03	3	96.70	5	97.00	98.70	-2	10,910	-0.02%
2019/05/02	5	93.48	2	93.70	94.80	3	10,931	0.03%
2019/04/30	2	94.10	1	94.00	94.00	1	10,897	0.01%
2019/04/29	7	91.03	5	90.84	89.80	2	10,771	0.02%
2019/04/26	2	98.90	3	97.77	95.00	-1	10,651	-0.01%
2019/04/25	9	99.26	20	99.30	98.00	-11	10,556	-0.10%
2019/04/24	16	104.97	13	107.27	104.00	3	10,417	0.03%
2019/04/23	11	109.68	7	109.86	110.00	4	10,323	0.04%
2019/04/22	14	104.93	4	106.50	105.50	10	10,162	0.10%
2019/04/19	4	102.63	2	105.50	101.50	2	10,128	0.02%
2019/04/18	0	0.00	11	105.00	104.00	-11	10,111	-0.11%
2019/04/17	4	108.00	3	108.00	106.50	1	10,075	0.01%
2019/04/16	12	106.29	15	104.60	105.50	-3	10,023	-0.03%
2019/04/15	20	106.85	14	106.96	105.50	6	9,913	0.06%
2019/04/12	8	113.50	10	113.75	112.50	-2	9,713	-0.02%
2019/04/11	23	110.54	18	111.11	110.50	5	9,613	0.05%
2019/04/10	5	115.50	7	115.29	117.00	-2	9,301	-0.02%
2019/04/09	6	115.00	2	115.75	113.00	4	9,170	0.04%
2019/04/08	15	115.80	3	116.50	113.00	12	9,023	0.13%
2019/04/03	8	121.13	5	122.50	120.00	3	8,840	0.03%
2019/04/02	4	117.25	1	116.00	115.50	3	8,605	0.03%
2019/04/01	5	121.10	1	123.50	117.50	4	8,423	0.05%
2019/03/29	5	123.60	4	124.38	121.50	1	8,290	0.01%
2019/03/28	5	124.60	10	125.20	125.00	-5	8,214	-0.06%
2019/03/27	13	126.73	9	129.28	125.00	4	8,173	0.05%
2019/03/26	5	133.00	4	134.63	131.00	1	8,153	0.01%
2019/03/25	1	134.00	1	135.50	135.50	0	8,054	0.00%
2019/03/22	3	132.83	25	132.32	134.50	-22	7,981	-0.28%
2019/03/21	18	134.94	14	134.11	135.00	4	7,915	0.05%
2019/03/20	12	127.67	3	128.67	131.00	9	7,718	0.12%
2019/03/19	17	128.59	2	128.50	126.00	15	7,683	0.20%
2019/03/18	1	123.50	2	123.75	124.50	-1	7,562	-0.01%
2019/03/15	10	125.00	8	124.44	125.00	2	7,641	0.03%
2019/03/14	17	124.50	18	124.33	127.00	-1	7,503	-0.01%
2019/03/13	26	124.23	75	124.53	123.00	-49	7,558	-0.65%
2019/03/12	12	115.42	13	116.15	118.50	-1	7,103	-0.01%
2019/03/11	6	108.33	8	108.75	108.00	-2	6,854	-0.03%
2019/03/08	6	107.58	7	107.93	111.50	-1	6,836	-0.01%
2019/03/07	10	110.45	4	111.75	108.00	6	6,888	0.09%
2019/03/06	1	107.00	7	109.29	111.00	-6	6,788	-0.09%
2019/03/05	10	105.80	5	106.40	105.50	5	6,726	0.07%
2019/03/04	12	105.75	11	104.50	103.50	1	6,741	0.01%
2019/02/27	21	102.30	23	103.43	106.00	-2	6,653	-0.03%
2019/02/26	6	97.97	2	98.35	96.50	4	6,614	0.06%
2019/02/25	15	98.12	19	96.97	96.20	-4	6,869	-0.06%
2019/02/22	1	103.00	1	104.00	106.00	0	6,893	0.00%
2019/02/21	2	107.75	3	108.17	106.50	-1	6,847	-0.01%
2019/02/20	9	109.39	4	109.75	111.00	5	6,946	0.07%
2019/02/19	30	109.32	11	109.05	109.00	19	6,887	0.28%
2019/02/18	3	101.77	12	105.63	107.00	-9	6,640	-0.14%
2019/02/15	3	98.23	12	96.94	97.30	-9	6,388	-0.14%
2019/02/14	11	97.18	10	97.50	97.40	1	6,291	0.02%
2019/02/13	2	97.55	1	98.00	99.10	1	6,187	0.02%
2019/02/12	14	94.69	12	95.65	95.80	2	6,032	0.03%
2019/02/11	0	0.00	9	90.78	91.00	-9	5,808	-0.15%
2019/01/30	12	83.20	15	83.62	82.80	-3	5,644	-0.05%
2019/01/29	17	83.15	16	82.96	83.80	1	5,605	0.02%
2019/01/28	2	81.65	8	81.26	81.10	-6	5,443	-0.11%
2019/01/25	2	80.80	3	80.40	80.80	-1	5,397	-0.02%
2019/01/24	19	78.86	39	78.85	79.90	-20	5,292	-0.38%
2019/01/23	27	75.21	9	75.10	76.20	18	5,181	0.35%
2019/01/22	5	73.28	3	73.67	72.20	2	5,161	0.04%
2019/01/21	0	0.00	11	72.50	72.70	-11	5,279	-0.21%
2019/01/18	0	0.00	5	73.86	72.50	-5	5,389	-0.09%
2019/01/17	16	70.47	0	0.00	70.00	16	5,515	0.29%
2019/01/16	1	72.00	0	0.00	72.00	1	5,672	0.02%
2019/01/15	0	0.00	11	72.60	73.10	-11	5,906	-0.19%
2019/01/14	12	72.60	1	73.00	72.80	11	5,989	0.18%
2019/01/11	9	73.51	5	74.70	72.20	4	6,089	0.07%
2019/01/10	2	76.75	4	76.65	76.30	-2	6,209	-0.03%
2019/01/09	3	76.40	0	0.00	76.00	3	6,455	0.05%
2019/01/08	8	77.74	11	78.05	77.50	-3	6,583	-0.05%
2019/01/07	2	76.40	5	76.58	76.20	-3	6,834	-0.04%
2019/01/04	3	76.70	0	0.00	75.70	3	6,930	0.04%
2019/01/03	8	77.54	10	77.42	77.20	-2	7,041	-0.03%
2019/01/02	2	76.45	4	77.75	77.30	-2	7,151	-0.03%
2018/12/28	0	0.00	2	73.90	74.10	-2	7,466	-0.03%
2018/12/25	6	73.30	4	73.03	73.10	2	7,647	0.03%
2018/12/24	2	73.70	6	73.27	74.20	-4	7,653	-0.05%
2018/12/22	0	0.00	11	71.66	72.50	-11	7,636	-0.14%
2018/12/21	15	72.86	14	73.06	73.50	1	7,630	0.01%
2018/12/20	29	69.87	38	72.08	73.40	-9	7,589	-0.12%
2018/12/19	20	73.04	1	78.50	71.30	19	7,486	0.25%
2018/12/18	6	80.42	7	79.26	79.00	-1	7,334	-0.01%
2018/12/17	1	81.00	7	80.74	80.90	-6	7,298	-0.08%
2018/12/14	8	80.73	3	81.37	79.20	5	7,283	0.07%
2018/12/13	6	80.45	4	81.60	80.70	2	7,234	0.03%
2018/12/12	6	82.47	9	82.29	81.60	-3	7,186	-0.04%
2018/12/11	3	80.77	4	80.33	80.00	-1	7,080	-0.01%
2018/12/10	11	79.09	11	78.92	79.20	0	7,022	0.00%
2018/12/07	3	77.07	7	79.31	80.20	-4	6,862	-0.06%
2018/12/06	7	79.80	7	79.26	74.10	0	6,722	0.00%
2018/12/05	1	76.40	3	77.00	77.70	-2	6,497	-0.03%
2018/12/04	7	79.11	3	79.33	77.10	4	6,469	0.06%
2018/12/03	4	78.85	5	78.94	78.80	-1	6,434	-0.02%
2018/11/30	23	79.66	9	79.24	78.00	14	6,371	0.22%
2018/11/29	7	78.41	5	78.30	77.90	2	6,209	0.03%
2018/11/28	3	77.13	3	77.93	76.10	0	6,073	0.00%
2018/11/27	7	76.91	15	78.01	78.20	-8	5,967	-0.13%
2018/11/26	0	0.00	3	76.10	76.40	-3	5,845	-0.05%
2018/11/23	10	75.51	9	75.70	75.60	1	5,714	0.02%
2018/11/22	5	73.88	19	74.39	73.80	-14	5,505	-0.25%
2018/11/21	1	69.80	62	69.93	70.50	-61	5,205	-1.17%
2018/11/20	7	64.29	4	64.80	64.10	3	4,983	0.06%
2018/11/19	17	64.19	19	64.14	64.60	-2	4,935	-0.04%
2018/11/16	1	58.60	3	62.00	62.30	-2	4,731	-0.04%
2018/11/15	0	0.00	1	56.70	56.70	-1	4,649	-0.02%
2018/11/14	1	58.30	2	57.90	57.20	-1	4,642	-0.02%
2018/11/13	11	56.48	3	56.00	57.30	8	4,631	0.17%
2018/11/12	1	58.50	0	0.00	58.10	1	4,641	0.02%
2018/11/09	1	59.30	1	59.10	59.40	0	4,649	0.00%
2018/11/08	2	60.85	0	0.00	59.00	2	4,641	0.04%
2018/11/07	2	59.65	2	59.85	60.20	0	4,623	0.00%
2018/11/06	4	59.88	5	60.36	59.20	-1	4,648	-0.02%
2018/11/02	4	60.93	1	62.00	60.10	3	4,580	0.07%
2018/11/01	7	61.61	7	61.30	60.80	0	4,565	0.00%
2018/10/31	14	59.08	12	59.11	59.70	2	4,525	0.04%
2018/10/30	4	59.75	0	0.00	59.00	4	4,504	0.09%
2018/10/29	3	58.60	12	59.73	58.70	-9	4,479	-0.20%
2018/10/26	7	60.87	6	64.38	60.30	1	4,417	0.02%
2018/10/25	16	62.71	15	62.13	63.30	1	4,334	0.02%
2018/10/24	16	63.55	7	64.79	63.00	9	4,179	0.22%
2018/10/23	12	68.99	10	66.89	65.90	2	4,012	0.05%
2018/10/22	5	68.02	7	67.01	66.20	-2	3,782	-0.05%
2018/10/19	9	65.53	10	66.30	67.60	-1	3,731	-0.03%
2018/10/18	13	67.45	13	67.11	66.00	0	3,623	0.00%
2018/10/17	17	66.43	22	66.85	67.20	-5	3,478	-0.14%
2018/10/16	18	64.82	8	64.54	63.40	10	3,237	0.31%
2018/10/15	36	65.19	48	65.52	65.90	-12	3,152	-0.38%
2018/10/12	23	60.47	16	62.35	63.80	7	2,834	0.25%
2018/10/11	16	58.24	16	57.44	58.00	0	2,746	0.00%
2018/10/09	51	60.41	4	61.40	61.00	47	2,633	1.78%
2018/10/08	44	61.65	48	61.29	62.50	-4	2,566	-0.16%
2018/10/05	26	56.26	17	55.92	58.30	9	2,235	0.40%
2018/10/02	1	53.80	0	0.00	52.80	1	2,215	0.05%
2018/09/27	2	52.45	2	52.60	52.10	0	2,397	0.00%
2018/09/25	0	0.00	1	52.30	52.80	-1	2,515	-0.04%
2018/09/20	5	51.66	4	51.25	51.00	1	2,527	0.04%
2018/09/19	4	50.98	3	50.70	50.70	1	2,520	0.04%
2018/09/18	1	52.10	2	51.20	50.60	-1	2,541	-0.04%
2018/09/14	2	54.00	2	54.90	54.50	0	2,606	0.00%
2018/09/12	4	52.85	5	52.12	51.70	-1	2,674	-0.04%
2018/09/10	1	53.30	0	0.00	52.60	1	2,773	0.04%
2018/09/07	1	59.90	3	57.53	55.00	-2	2,856	-0.07%
2018/09/04	0	0.00	4	62.20	61.80	-4	3,243	-0.12%
2018/08/31	2	63.00	3	62.80	62.40	-1	3,463	-0.03%
2018/08/29	1	62.80	0	0.00	63.00	1	3,818	0.03%
2018/08/28	3	63.60	0	0.00	62.30	3	4,051	0.07%
2018/08/24	1	60.60	0	0.00	60.40	1	4,642	0.02%
2018/08/23	0	0.00	1	61.90	61.70	-1	4,728	-0.02%
2018/08/21	1	63.60	1	63.70	63.30	0	4,794	0.00%
2018/08/20	1	63.20	0	0.00	63.00	1	4,813	0.02%
2018/08/17	1	65.70	2	65.25	63.50	-1	4,855	-0.02%
2018/08/16	2	62.05	1	62.80	63.50	1	4,894	0.02%
2018/08/14	1	63.10	4	64.63	65.00	-3	5,035	-0.06%
2018/08/13	6	65.60	2	63.70	63.10	4	5,122	0.08%
2018/08/10	1	70.30	11	68.59	68.50	-10	5,170	-0.19%
2018/08/08	6	70.47	1	72.20	69.70	5	5,338	0.09%
2018/08/07	11	70.43	4	70.60	70.40	7	5,395	0.13%
2018/08/06	3	72.77	5	72.56	72.60	-2	5,481	-0.04%
2018/08/03	4	70.53	3	71.10	71.80	1	5,493	0.02%
2018/08/02	2	70.45	5	71.24	69.00	-3	5,629	-0.05%
2018/08/01	1	68.70	10	67.90	69.10	-9	5,726	-0.16%
2018/07/31	10	67.20	1	67.00	67.20	9	5,789	0.16%
2018/07/30	4	67.40	2	67.00	66.80	2	5,933	0.03%
2018/07/26	0	0.00	1	70.00	69.10	-1	6,384	-0.02%
2018/07/25	2	69.20	3	69.13	69.00	-1	6,470	-0.02%
2018/07/24	5	69.22	1	67.80	69.90	4	6,670	0.06%
2018/07/23	1	67.20	3	67.13	67.10	-2	6,880	-0.03%
2018/07/20	11	72.42	10	69.60	69.20	1	7,331	0.01%
2018/07/19	1	70.50	4	69.35	69.00	-3	7,533	-0.04%
2018/07/18	6	70.43	6	72.03	69.60	0	7,690	0.00%
2018/07/17	5	73.98	4	72.30	71.30	1	7,892	0.01%
2018/07/16	2	74.75	5	74.92	74.70	-3	8,350	-0.04%
2018/07/13	4	72.18	3	71.97	72.10	1	8,375	0.01%
2018/07/12	11	69.96	12	70.31	70.90	-1	8,422	-0.01%
2018/07/11	15	68.44	13	68.88	68.00	2	8,458	0.02%
2018/07/10	12	67.52	11	66.91	67.30	1	8,500	0.01%
2018/07/09	10	66.38	14	66.97	67.80	-4	8,641	-0.05%
2018/07/06	1	64.60	3	62.23	62.80	-2	8,858	-0.02%
2018/07/05	2	65.55	7	65.37	65.10	-5	8,967	-0.06%
2018/07/04	3	70.47	3	70.40	67.50	0	9,071	0.00%
2018/07/03	2	75.70	6	75.13	73.50	-4	9,087	-0.04%
2018/07/02	7	77.84	5	78.64	77.90	2	9,095	0.02%
2018/06/29	3	77.03	0	0.00	76.80	3	9,088	0.03%
2018/06/28	1	77.50	2	77.35	76.80	-1	9,137	-0.01%
2018/06/27	1	78.00	2	78.35	77.10	-1	9,111	-0.01%
2018/06/26	12	79.42	1	80.90	78.20	11	9,109	0.12%
2018/06/25	2	83.25	4	82.30	81.80	-2	9,075	-0.02%
2018/06/22	33	85.18	7	84.46	83.30	26	9,151	0.28%
2018/06/21	2	83.80	3	84.37	85.00	-1	9,106	-0.01%
2018/06/20	6	83.50	9	84.70	82.90	-3	9,071	-0.03%
2018/06/19	5	83.58	3	84.60	83.30	2	9,004	0.02%
2018/06/15	5	84.06	2	84.45	83.50	3	8,952	0.03%
2018/06/14	9	88.16	8	88.14	87.30	1	8,842	0.01%
2018/06/13	9	90.48	40	90.04	88.20	-31	8,725	-0.36%
2018/06/12	48	89.36	19	89.03	87.30	29	8,543	0.34%
2018/06/11	1	85.50	5	85.76	86.00	-4	8,383	-0.05%
2018/06/08	16	88.92	15	86.83	84.90	1	8,330	0.01%
2018/06/07	17	91.82	14	91.04	89.10	3	8,154	0.04%
2018/06/06	12	89.87	11	88.92	88.80	1	7,921	0.01%
2018/06/05	28	90.44	32	89.59	88.90	-4	7,773	-0.05%
2018/06/04	56	89.63	40	90.71	87.10	16	7,532	0.21%
2018/06/01	12	82.40	18	84.87	86.30	-6	7,180	-0.08%
2018/05/31	15	76.47	29	75.24	78.50	-14	6,909	-0.20%
2018/05/30	8	73.09	14	72.43	72.00	-6	6,813	-0.09%
2018/05/29	2	73.15	0	0.00	72.00	2	6,763	0.03%
2018/05/28	1	75.00	2	74.40	73.90	-1	6,727	-0.01%
2018/05/25	7	75.09	5	74.64	74.00	2	6,697	0.03%
2018/05/24	3	77.20	3	77.20	77.00	0	6,643	0.00%
2018/05/23	2	76.50	12	75.88	77.60	-10	6,567	-0.15%
2018/05/22	11	74.13	6	73.93	73.40	5	6,431	0.08%
2018/05/21	7	74.13	17	72.84	73.40	-10	6,376	-0.16%
2018/05/18	12	75.36	6	75.25	74.80	6	6,269	0.10%
2018/05/17	9	78.38	14	78.47	77.80	-5	6,178	-0.08%
2018/05/16	12	79.78	15	79.47	77.30	-3	6,093	-0.05%
2018/05/15	13	79.81	11	80.64	79.10	2	5,974	0.03%
2018/05/14	7	79.90	4	77.70	81.20	3	5,886	0.05%
2018/05/11	9	79.93	5	80.42	78.60	4	5,761	0.07%
2018/05/10	6	81.92	15	81.93	81.90	-9	5,666	-0.16%
2018/05/09	11	78.83	5	77.24	77.00	6	5,455	0.11%
2018/05/08	15	81.53	36	81.05	80.90	-21	5,277	-0.40%
2018/05/07	4	80.53	7	81.81	82.80	-3	5,180	-0.06%
2018/05/04	25	80.95	58	79.63	80.30	-33	5,026	-0.66%
2018/05/03	25	88.34	5	89.60	86.10	20	4,759	0.42%
2018/05/02	18	90.95	43	90.56	91.20	-25	4,545	-0.55%
2018/04/30	10	90.06	11	91.22	89.20	-1	4,420	-0.02%
2018/04/27	21	90.76	19	89.91	88.80	2	4,208	0.05%
2018/04/26	73	93.09	20	91.17	91.00	53	3,949	1.34%
2018/04/25	18	85.77	70	87.99	88.90	-52	3,471	-1.50%
2018/04/24	24	84.13	31	82.73	80.90	-7	3,192	-0.22%
2018/04/23	16	85.08	12	85.02	83.00	4	3,014	0.13%
2018/04/20	107	83.24	45	82.44	81.80	62	2,787	2.22%	大買/
2018/04/19	3	78.03	3	77.53	78.60	0	2,277	0.00%
2018/04/18	22	69.38	0	0.00	71.50	22	2,129	1.03%
2018/04/17	11	69.49	5	65.80	67.30	6	2,016	0.30%
2018/04/16	5	72.16	3	70.20	71.50	2	1,902	0.11%
2018/04/13	28	70.94	20	69.65	70.50	8	1,770	0.45%
2018/04/12	11	69.87	15	67.95	70.00	-4	1,579	-0.25%
2018/04/11	2	62.20	6	64.13	65.70	-4	1,255	-0.32%
2018/04/10	18	62.19	17	62.25	59.80	1	1,088	0.09%
2018/04/09	3	57.70	6	58.73	60.90	-3	926	-0.32%
2018/04/03	4	54.90	5	56.16	55.40	-1	816	-0.12%
2018/04/02	0	0.00	1	55.20	54.60	-1	764	-0.13%
2018/03/31	7	54.93	8	54.78	55.20	-1	730	-0.14%
2018/03/30	0	0.00	5	52.66	52.30	-5	663	-0.75%
2018/03/29	3	54.27	3	53.97	53.30	0	650	0.00%
2018/03/28	4	53.23	4	54.35	53.00	0	623	0.00%
2018/03/27	13	54.81	13	53.99	53.50	0	598	0.00%
2018/03/26	0	0.00	2	52.10	53.70	-2	488	-0.41%
2018/03/23	4	46.75	2	48.60	48.90	2	449	0.44%
2018/03/22	0	0.00	4	48.88	47.20	-4	430	-0.93%
2018/03/21	7	48.93	3	48.80	48.90	4	420	0.95%
2018/03/20	2	47.00	0	0.00	47.00	2	400	0.50%
2018/03/16	2	46.75	0	0.00	46.35	2	398	0.50%
2018/03/15	6	47.23	2	47.00	47.10	4	392	1.02%
2018/03/14	5	46.18	0	0.00	46.20	5	381	1.31%
2018/03/07	2	44.50	2	44.10	43.90	0	376	0.00%
2018/02/21	0	0.00	1	42.20	42.00	-1	420	-0.24%
2018/02/09	1	41.00	0	0.00	41.40	1	446	0.22%
2018/01/16	1	51.40	1	50.60	50.60	0	672	0.00%
2018/01/05	0	0.00	1	50.10	50.00	-1	643	-0.16%