易威 (1799)-元大-汐止券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
61.6
漲跌
▲0.7
漲幅
+1.15%
成交量
265張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	58.50	61.00	0	616	0.00%
2025/01/16	2	61.50	0	0.00	61.40	2	613	0.33%
2025/01/10	0	0.00	1	65.00	65.40	-1	624	-0.16%
2025/01/06	1	65.30	0	0.00	65.10	1	623	0.16%
2025/01/02	0	0.00	1	64.30	64.20	-1	643	-0.16%
2024/12/31	2	65.25	1	64.70	64.30	1	669	0.15%
2024/12/30	2	67.30	1	64.00	66.70	1	692	0.14%
2024/12/27	2	63.50	0	0.00	63.30	2	697	0.29%
2024/12/26	4	68.40	0	0.00	66.60	4	692	0.58%
2024/12/25	3	74.70	0	0.00	74.00	3	683	0.44%
2024/12/24	0	0.00	6	70.18	73.00	-6	677	-0.89%
2024/12/23	1	65.90	1	62.60	66.40	0	680	0.00%
2024/12/20	1	61.10	0	0.00	60.40	1	684	0.15%
2024/12/19	4	64.20	2	61.60	62.70	2	695	0.29%
2024/12/18	1	60.20	0	0.00	60.90	1	678	0.15%
2024/12/17	0	0.00	2	55.45	55.40	-2	678	-0.29%
2024/12/16	1	54.50	2	55.65	54.50	-1	679	-0.15%
2024/12/12	2	54.95	1	56.00	54.90	1	678	0.15%
2024/12/11	1	55.00	0	0.00	54.90	1	666	0.15%
2024/12/10	1	61.60	0	0.00	60.90	1	648	0.15%
2024/12/06	1	65.00	0	0.00	64.30	1	651	0.15%
2024/11/29	0	0.00	1	67.60	67.90	-1	671	-0.15%
2024/11/27	5	67.76	2	68.80	66.50	3	677	0.44%
2024/11/26	1	68.60	0	0.00	68.60	1	681	0.15%
2024/11/25	1	71.90	0	0.00	71.90	1	681	0.15%
2024/11/22	1	73.10	6	71.95	73.00	-5	672	-0.74%
2024/11/20	4	67.40	4	68.83	67.40	0	666	0.00%
2024/11/19	1	67.20	2	68.20	67.40	-1	667	-0.15%
2024/11/18	1	67.00	1	67.20	67.00	0	676	0.00%
2024/11/15	3	67.60	3	69.93	66.00	0	678	0.00%
2024/11/14	3	66.93	3	67.17	69.00	0	670	0.00%
2024/11/13	2	63.95	1	65.20	64.00	1	652	0.15%
2024/11/12	4	66.55	0	0.00	70.00	4	632	0.63%
2024/11/11	2	70.10	0	0.00	70.10	2	606	0.33%
2024/11/08	2	79.05	3.4	80.05	77.80	-1.4	603	-0.23%
2024/11/07	0	0.00	0.4	86.10	86.10	-0.4	620	-0.07%
2024/10/30	0	0.00	0.1	95.40	93.80	-0.1	670	-0.01%
2024/10/14	0	0.00	2	125.00	121.00	-2	817	-0.24%
2024/10/09	1	119.00	1	120.00	119.00	0	838	0.00%
2024/10/08	1	124.54	3	123.17	126.00	-2	839	-0.24%
2024/10/07	0	0.00	4	110.13	116.50	-4	830	-0.48%
2024/10/04	2	93.95	0	0.00	106.50	2	813	0.25%
2024/10/01	1	98.90	1	97.23	97.20	0	787	-0.01%
2024/09/30	2	108.00	0	0.00	108.00	2	777	0.26%
2024/09/27	2	122.75	3	121.00	120.00	-1	796	-0.13%
2024/09/26	1	134.50	0	0.00	133.00	1	785	0.13%
2024/09/25	0	0.00	1	148.00	147.50	-1	784	-0.13%
2024/09/24	1	165.00	0	0.00	159.00	1	789	0.13%
2024/09/23	0	0.00	2	165.00	158.00	-2	794	-0.25%
2024/09/06	1	196.00	0	0.00	195.00	1	800	0.12%
2024/09/03	1.1	223.83	0	0.00	217.00	1.1	797	0.14%
2024/08/28	0	0.00	0.2	213.00	210.00	-0.2	788	-0.02%
2024/08/26	0	0.00	0	228.50	226.00	0	790	0.00%
2024/08/20	0	216.00	2	215.00	216.00	-2	806	-0.25%
2024/08/19	0.1	201.00	0	0.00	201.50	0.1	820	0.01%
2024/08/16	0.1	199.50	5	200.70	200.50	-4.9	822	-0.60%
2024/08/14	0	195.00	1	192.00	192.00	-1	841	-0.12%
2024/08/13	2	193.00	2	195.00	189.00	0	843	0.00%
2024/08/12	0	0.00	0	204.00	198.00	0	835	0.00%
2024/08/09	6.1	190.54	4.1	194.02	203.50	2	824	0.24%
2024/08/08	0.1	189.02	0	0.00	187.00	0.1	794	0.01%
2024/08/06	2	173.75	0	172.00	171.00	2	777	0.25%
2024/08/05	0	177.00	0	173.50	180.00	0	768	0.00%
2024/08/02	2	173.08	4	166.00	177.50	-2	749	-0.26%
2024/07/31	0	0.00	1	162.50	161.00	-1	727	-0.14%
2024/07/26	3	159.17	0	0.00	148.00	3	700	0.43%
2024/07/23	1	159.00	1	166.50	160.00	0	685	0.00%
2024/07/22	1	164.00	3	173.33	164.00	-2	667	-0.30%
2024/07/19	2.8	180.41	0	0.00	182.00	2.8	650	0.44%
2024/07/18	3	194.67	3	188.00	196.50	0	611	0.00%
2024/07/17	0	0.00	0	176.00	191.00	0	589	0.00%
2024/07/16	3	172.17	0	0.00	174.50	3	566	0.53%
2024/07/12	0	162.00	2	159.25	162.00	-2	544	-0.37%
2024/07/11	0	0.00	0	152.50	149.00	0	531	0.00%
2024/07/10	0	148.00	0.2	152.50	152.50	-0.2	512	-0.04%
2024/07/09	0.3	138.00	0	0.00	139.00	0.3	499	0.05%
2024/07/08	0	0.00	2	136.00	138.50	-2	493	-0.41%
2024/07/03	2	128.00	0	0.00	124.50	2	474	0.42%
2024/07/02	0	139.00	0	0.00	138.00	0	446	0.00%
2024/07/01	1	128.52	0	137.50	137.50	1	435	0.23%
2024/06/28	0	0.00	2	130.00	130.00	-2	413	-0.48%
2024/06/27	0	112.00	2	118.00	118.50	-2	393	-0.51%
2024/06/19	1	99.50	0	0.00	101.50	1	374	0.27%
2024/06/17	0	0.00	1	107.00	108.00	-1	353	-0.28%
2024/06/11	0	0.00	0.2	101.00	101.50	-0.2	324	-0.07%
2024/05/29	1	95.00	0	0.00	94.50	1	319	0.31%
2024/05/23	0	0.00	1	100.50	100.50	-1	286	-0.35%
2024/05/20	0	0.00	2.5	85.51	86.30	-2.5	238	-1.07%
2024/05/17	0	0.00	0.1	78.80	78.50	-0.1	229	-0.04%
2024/05/10	0	0.00	0	77.00	76.50	0	258	-0.01%
2024/05/07	0	74.10	0	0.00	75.00	0	267	0.01%
2024/05/06	0	0.00	1	72.30	73.50	-1	265	-0.38%
2024/04/26	0	0.00	1	66.30	67.20	-1	252	-0.40%
2024/04/18	0	0.00	1	66.80	66.70	-1	251	-0.40%
2024/04/17	1	66.40	0	0.00	67.00	1	253	0.39%
2024/04/15	0	0.00	2	66.65	67.40	-2	253	-0.79%
2024/04/12	0	0.00	0.5	66.10	66.00	-0.5	252	-0.18%
2024/04/02	0	0.00	1	70.20	69.70	-1	248	-0.40%
2024/03/29	0	0.00	1	69.70	69.50	-1	244	-0.41%
2024/03/25	0	0.00	2	69.90	69.80	-2	237	-0.84%
2024/03/22	0	0.00	3	62.00	64.30	-3	230	-1.30%
2024/03/21	0	0.00	2	59.60	59.50	-2	226	-0.88%
2024/03/18	0.5	59.44	0	0.00	59.60	0.5	226	0.22%
2024/03/15	0	0.00	1	58.60	58.60	-1	225	-0.44%
2024/03/14	0	0.00	1	56.70	57.70	-1	229	-0.44%
2024/03/05	0	0.00	0.7	64.00	64.00	-0.7	200	-0.35%
2024/03/01	0	0.00	1	54.90	54.80	-1	183	-0.54%
2024/02/21	0	0.00	1.2	47.60	47.00	-1.2	182	-0.63%
2024/02/19	0	0.00	0.1	51.40	52.50	-0.1	184	-0.05%
2024/02/05	0	0.00	0.5	50.00	50.50	-0.5	164	-0.30%