寶利徠 (1813)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
40張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/04	1	19.15	0	0.00	19.10	1	35	2.78%
2023/06/29	3	21.00	0	0.00	21.00	3	35	8.39%
2023/06/19	0	0.00	1	21.30	21.20	-1	40	-2.48%
2023/06/16	0	0.00	1	20.90	21.00	-1	40	-2.45%
2023/06/02	1	21.65	0	0.00	21.90	1	40	2.48%
2023/05/31	1	22.00	0	0.00	22.00	1	40	2.48%
2023/05/19	1	22.20	0	0.00	22.35	1	42	2.37%
2023/05/15	1	22.35	0	0.00	22.50	1	42	2.35%
2023/05/09	1	22.35	0	0.00	22.50	1	41	2.38%
2023/01/17	3	20.43	3	20.55	21.00	0	97	0.00%
2022/12/27	0	0.00	1	23.20	22.90	-1	86	-1.15%
2022/11/02	0	0.00	2	22.95	23.00	-2	156	-1.28%
2022/09/22	0	0.00	6	22.50	22.45	-6	150	-3.97%
2022/09/07	0	0.00	5	20.70	20.20	-5	142	-3.52%
2022/09/01	1	22.90	0	0.00	22.75	1	132	0.76%
2022/08/31	3	22.00	0	0.00	21.95	3	119	2.52%
2022/08/30	1	22.10	2	22.10	22.15	-1	117	-0.85%
2022/08/26	3	21.72	1	21.60	21.50	2	110	1.81%
2022/08/25	1	22.25	0	0.00	21.90	1	108	0.93%
2022/08/24	6	22.25	0	0.00	22.25	6	102	5.85%
2022/03/28	0	0.00	2	19.60	19.20	-2	48	-4.09%
2022/03/01	0	0.00	2	18.55	18.90	-2	51	-3.87%
2021/12/07	1	17.95	0	0.00	18.00	1	50	1.97%
2021/11/29	0	0.00	1	18.70	18.30	-1	51	-1.94%
2021/11/23	1	18.15	0	0.00	18.00	1	41	2.41%
2021/08/30	1	18.10	0	0.00	18.05	1	67	1.49%
2021/08/25	1	17.85	0	0.00	17.85	1	67	1.49%
2021/07/15	0	0.00	1	19.80	19.85	-1	77	-1.30%
2021/06/28	0	0.00	3	19.70	19.45	-3	75	-3.95%
2021/06/16	0	0.00	1	18.75	18.70	-1	71	-1.39%
2021/05/17	1	17.90	0	0.00	17.50	1	82	1.22%
2021/05/12	2	18.50	0	0.00	18.20	2	76	2.61%
2021/03/18	0	0.00	1	18.95	19.00	-1	55	-1.79%
2021/02/26	1	18.60	0	0.00	18.65	1	61	1.62%
2021/02/23	0	0.00	1	19.05	19.00	-1	59	-1.68%
2021/01/28	1	18.25	0	0.00	18.25	1	58	1.72%
2021/01/11	1	19.00	0	0.00	19.00	1	51	1.94%
2020/12/11	1	19.10	0	0.00	19.25	1	49	2.03%
2020/12/02	0	0.00	2	20.05	19.65	-2	47	-4.23%
2020/11/13	1	19.05	0	0.00	19.10	1	46	2.17%
2020/11/05	1	19.30	0	0.00	19.25	1	48	2.04%
2020/10/26	0	0.00	3	19.50	19.55	-3	50	-6.00%
2020/10/22	0	0.00	1	19.55	19.55	-1	52	-1.92%
2020/09/30	1	19.00	0	0.00	19.00	1	71	1.39%
2020/09/18	1	19.75	0	0.00	19.85	1	79	1.26%
2020/08/10	1	20.40	0	0.00	20.60	1	133	0.75%
2020/07/10	2	24.10	0	0.00	23.30	2	149	1.33%
2020/07/09	1	23.40	0	0.00	23.85	1	147	0.68%
2020/06/18	0	0.00	1	23.05	23.85	-1	124	-0.81%
2020/06/17	0	0.00	1	22.75	22.65	-1	99	-1.00%
2020/06/15	0	0.00	1	21.85	21.85	-1	95	-1.05%
2020/05/28	0	0.00	1	21.25	21.20	-1	110	-0.90%
2020/05/12	1	20.95	8	20.77	20.95	-7	109	-6.42%
2020/05/06	1	23.10	1	22.70	22.70	0	103	0.00%
2020/04/21	1	20.75	0	0.00	20.00	1	114	0.87%
2020/04/13	1	20.00	0	0.00	19.90	1	114	0.88%
2020/03/26	1	19.00	0	0.00	19.30	1	116	0.86%
2020/03/23	0	0.00	2	17.58	17.50	-2	115	-1.73%
2020/03/13	0	0.00	6	20.30	20.90	-6	111	-5.37%
2020/03/12	0	0.00	1	23.00	22.35	-1	107	-0.93%
2020/01/03	2	26.98	0	0.00	26.95	2	416	0.48%
2019/12/11	4	27.38	0	0.00	27.30	4	504	0.79%
2019/12/10	1	28.00	0	0.00	27.95	1	501	0.20%
2019/12/05	1	28.40	1	28.55	28.50	0	512	0.00%
2019/11/27	0	0.00	1	29.40	29.40	-1	708	-0.14%
2019/11/25	0	0.00	2	29.30	29.30	-2	706	-0.28%
2019/11/22	10	29.84	8	29.64	29.15	2	705	0.28%
2019/11/21	0	0.00	2	29.35	29.35	-2	694	-0.29%
2019/11/19	5	28.77	0	0.00	28.55	5	683	0.73%
2019/11/18	3	28.72	2	28.45	28.45	1	682	0.15%
2019/11/14	1	28.00	1	28.40	28.05	0	677	0.00%
2019/11/12	2	28.85	1	28.60	28.65	1	667	0.15%
2019/11/08	3	30.05	2	30.00	30.05	1	650	0.15%
2019/11/07	2	29.65	0	0.00	29.70	2	644	0.31%
2019/11/06	3	30.07	0	0.00	29.85	3	639	0.47%
2019/11/01	0	0.00	2	31.63	30.55	-2	603	-0.33%
2019/10/31	4	29.53	5	29.13	29.25	-1	515	-0.19%
2019/10/30	2	28.60	1	29.30	29.30	1	499	0.20%
2019/10/28	0	0.00	1	28.90	28.60	-1	481	-0.21%
2019/10/25	0	0.00	2	28.45	28.25	-2	474	-0.42%
2019/10/23	2	28.70	0	0.00	28.80	2	468	0.43%
2019/10/22	0	0.00	7	29.00	29.00	-7	459	-1.52%
2019/10/21	1	28.50	0	0.00	28.25	1	421	0.24%
2019/10/18	4	28.55	1	28.50	28.50	3	415	0.72%
2019/10/17	2	27.15	0	0.00	27.00	2	396	0.50%
2019/10/14	1	26.35	0	0.00	26.50	1	401	0.25%
2019/10/09	1	27.10	0	0.00	27.10	1	398	0.25%
2019/10/02	1	28.30	0	0.00	28.10	1	416	0.24%
2019/09/25	0	0.00	4	28.45	28.30	-4	418	-0.96%
2019/09/19	0	0.00	1	25.90	25.90	-1	362	-0.28%
2019/09/11	2	27.13	0	0.00	26.90	2	354	0.56%
2019/09/04	6	29.02	0	0.00	28.35	6	317	1.89%
2019/09/03	0	0.00	39	30.31	30.40	-39	246	-15.84%
2019/08/30	1	25.15	0	0.00	25.15	1	144	0.69%
2019/08/07	4	23.99	0	0.00	23.85	4	211	1.89%
2019/07/17	4	24.25	0	0.00	24.10	4	222	1.80%
2019/07/10	0	0.00	1	27.05	26.90	-1	206	-0.49%
2019/07/09	1	27.00	8	27.15	27.05	-7	206	-3.39%
2019/07/08	10	29.30	0	0.00	29.15	10	208	4.80%
2019/07/05	9	28.89	0	0.00	28.95	9	211	4.26%
2019/06/19	1	27.75	0	0.00	27.70	1	223	0.45%
2019/05/17	4	27.05	4	28.00	26.60	0	343	0.00%
2019/04/12	0	0.00	1	25.35	25.15	-1	267	-0.37%
2019/04/11	1	26.70	0	0.00	25.15	1	261	0.38%
2019/03/18	0	0.00	1	25.00	24.90	-1	188	-0.53%
2019/03/14	1	24.50	1	24.90	24.55	0	178	0.00%
2019/03/11	1	25.30	0	0.00	24.80	1	160	0.62%
2019/03/07	0	0.00	1	23.40	23.35	-1	122	-0.81%
2019/03/05	0	0.00	1	23.15	23.85	-1	112	-0.89%
2019/03/04	3	24.05	3	23.97	24.30	0	102	0.00%
2019/02/27	2	23.00	0	0.00	23.00	2	69	2.88%
2019/02/18	2	20.98	2	21.00	20.55	0	52	0.00%
2018/12/17	0	0.00	3	19.50	19.30	-3	83	-3.59%
2018/11/13	1	20.50	0	0.00	20.45	1	147	0.68%
2018/11/12	2	20.00	0	0.00	20.20	2	146	1.37%
2018/10/05	0	0.00	1	20.40	20.65	-1	134	-0.74%
2018/09/21	0	0.00	5	21.10	21.30	-5	126	-3.95%
2018/09/20	0	0.00	3	21.20	21.10	-3	125	-2.39%
2018/09/14	1	21.85	0	0.00	21.50	1	121	0.83%
2018/09/13	7	22.11	0	0.00	21.70	7	119	5.88%
2018/09/12	0	0.00	2	21.85	22.20	-2	115	-1.74%
2018/09/10	0	0.00	1	20.90	21.15	-1	109	-0.92%
2018/09/05	1	22.80	3	22.07	22.20	-2	101	-1.96%
2018/09/04	13	23.50	9	23.53	22.15	4	91	4.36%
2018/09/03	1	22.10	0	0.00	22.10	1	55	1.79%
2018/08/14	1	20.00	0	0.00	20.10	1	46	2.15%
2018/08/10	0	0.00	2	20.05	19.75	-2	41	-4.78%
2018/08/09	0	0.00	1	20.15	20.15	-1	40	-2.46%
2018/08/08	4	20.13	1	20.20	20.00	3	37	7.92%
2018/02/12	0	0.00	9	18.95	19.25	-9	118	-7.59%
2018/01/10	0	0.00	2	20.40	20.55	-2	110	-1.81%

寶利徠相關文章

寶利徠相關影音