台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700
  • 產業
    上櫃 電子零組件類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221329.294029.3929.30-2748,079-0.06%
2025/01/201128.3025.228.6328.60-14.246,802-0.03%
2025/01/175028.6310.128.6128.1039.946,6810.09%
2025/01/162328.8433.228.9028.70-10.246,405-0.02%
2025/01/1563.528.7441.328.7228.3522.346,2130.05%
2025/01/142628.31110.928.4528.75-84.945,709-0.19% 大賣/
2025/01/135726.975927.3427.30-244,9580.00%
2025/01/103427.1141.726.9627.45-7.744,701-0.02%
2025/01/093028.044228.2527.50-1244,194-0.03%
2025/01/081927.796627.9527.60-4743,712-0.11%
2025/01/07827.06626.9327.10243,4530.00%
2025/01/0617.727.003027.0527.15-12.343,454-0.03%
2025/01/0318.125.77226.1825.7016.143,2970.04%
2025/01/02226.33226.5026.00043,6000.00%
2024/12/311126.223426.3926.40-2344,301-0.05%
2024/12/3020.227.0712.526.9426.607.744,4090.02%
2024/12/272926.783326.8126.80-444,669-0.01%
2024/12/262027.1321.226.8126.70-1.244,4810.00%
2024/12/25727.56427.6327.40344,1590.01%
2024/12/245827.51927.3227.204944,0370.11%
2024/12/23428.00528.3827.85-143,8050.00%
2024/12/2089.128.723128.4928.1058.143,5780.13%
2024/12/1958.429.2533.329.4629.2525.143,0720.06%
2024/12/186928.9912729.2329.25-5842,509-0.14% 大賣/
2024/12/171328.3139.228.3628.45-26.241,633-0.06%
2024/12/166727.799.427.5627.8057.641,2680.14%
2024/12/1336.928.544528.6928.55-8.140,625-0.02%
2024/12/1266.428.681828.8728.2548.440,1960.12%
2024/12/113229.058928.9528.70-5739,550-0.14%
2024/12/108928.5580.728.8828.208.438,5780.02%
2024/12/09118.128.5814.728.6328.35103.437,8200.27% 大買/鉅額交易
2024/12/06110.129.6142.429.4829.2567.737,2830.18% 大買/
2024/12/05333.731.3926131.1030.5072.736,7060.20% 大買/大賣/
2024/12/043128.60171.229.3530.35-140.233,031-0.42% 大賣/鉅額交易
2024/12/032927.934127.7827.60-1231,114-0.04%
2024/12/026428.112928.0927.503530,8740.11%
2024/11/2981.527.96135.128.1628.35-53.629,616-0.18% 大賣/
2024/11/28278.428.0826528.2927.7513.428,3600.05% 大買/大賣/
2024/11/2773.128.1339.928.2927.3033.225,4890.13%
2024/11/26171.928.79131.528.7728.5040.424,0470.17% 大買/大賣/
2024/11/2516427.61175.627.8828.00-11.621,629-0.05% 大買/大賣/
2024/11/229626.11251.926.2927.30-155.918,401-0.85% 大賣/鉅額交易
2024/11/213223.8286.524.3724.85-54.515,208-0.36%
2024/11/2016.422.8320.523.0522.60-4.214,277-0.03%
2024/11/198.222.43822.5322.550.213,7780.00%
2024/11/182422.652222.4922.25213,8330.01%
2024/11/15123.10123.2523.30013,7970.00%
2024/11/142423.433423.8823.15-1013,810-0.07%
2024/11/13823.24523.3623.35313,5940.02%
2024/11/121422.541022.5622.50413,4920.03%
2024/11/082623.8325.123.4123.200.913,5160.01%
2024/11/072724.723724.6824.30-1013,335-0.07%
2024/11/064723.8587.123.8523.95-40.112,702-0.32%
2024/11/05422.593622.5122.60-3211,920-0.27%
2024/11/0413.921.64121.5521.5512.912,1180.11%
2024/11/011122.191322.6522.75-212,020-0.02%
2024/10/30121.60421.5321.55-311,899-0.03%
2024/10/290.121.7500.0021.800.111,9600.00%
2024/10/281321.75221.9521.951112,0940.09%
2024/10/25422.29122.1522.40312,2450.02%
2024/10/243522.49522.5622.103012,4990.24%
2024/10/233822.992123.1922.851712,4810.14%
2024/10/221523.201323.5923.00212,3980.02%
2024/10/211022.6875.222.5722.90-65.212,340-0.53%
2024/10/1819.221.8312.321.5521.506.912,3690.06%
2024/10/171022.07522.0521.90512,6130.04%
2024/10/16621.4013.221.3321.80-7.212,694-0.06%
2024/10/153321.531621.5321.401712,9180.13%
2024/10/1441.221.75121.6521.6040.213,1010.31%
2024/10/111822.09421.9421.801413,3830.10%
2024/10/0934.123.00122.6022.5033.114,1490.23%
2024/10/085523.661523.2623.104014,2490.28%
2024/10/073724.032724.1224.401014,2040.07%
2024/10/041322.721122.5922.60213,9310.01%
2024/10/01822.613022.5222.65-2214,141-0.16%
2024/09/301121.20721.0821.10414,3810.03%
2024/09/271321.2800.0021.401314,9120.09%
2024/09/261021.56821.6521.20215,2140.01%
2024/09/253.321.9500.0021.853.315,7080.02%
2024/09/240.322.2500.0022.000.315,9680.00%
2024/09/20322.93323.0722.80016,7380.00%
2024/09/19322.48022.3022.60317,6290.02%
2024/09/18222.401022.3522.30-818,136-0.04%
2024/09/161022.95222.9522.60818,7400.04%
2024/09/13222.6500.0022.75219,4020.01%
2024/09/121222.141122.2922.30120,3760.00%
2024/09/112.221.89222.0522.000.221,3980.00%
2024/09/102022.692722.5422.10-722,222-0.03%
2024/09/0921.222.852922.3222.15-7.822,335-0.03%
2024/09/064822.843922.4422.10923,0800.04%
2024/09/05322.6712.222.6623.10-9.223,236-0.04%
2024/09/041521.311221.4121.00324,2500.01%
2024/09/035123.463323.7022.701825,7370.07%
2024/09/0210.423.251323.4023.20-2.627,035-0.01%
2024/08/30323.371123.1423.00-830,142-0.03%
2024/08/29722.42422.5022.65331,4960.01%
2024/08/281022.80622.9522.65432,6800.01%
2024/08/271122.78522.9523.00634,0300.02%
2024/08/2600.004.122.9922.80-4.137,791-0.01%
2024/08/231722.291822.3122.65-139,1250.00%
2024/08/22322.7700.0022.55340,8660.01%
2024/08/216.422.86623.0722.800.442,7420.00%
2024/08/201.123.331123.4023.20-9.944,996-0.02%
2024/08/191623.04623.2722.901048,3940.02%
2024/08/16123.001322.9722.80-1251,231-0.02%
2024/08/15821.693.522.1322.154.552,0490.01%
2024/08/14122.002221.9821.85-2152,099-0.04%
2024/08/13422.56122.2522.25352,3620.01%
2024/08/12622.48722.5922.45-152,4210.00%
2024/08/092321.9923.121.9921.65-0.152,3820.00%
2024/08/081821.911321.7621.50552,6960.01%
2024/08/071121.601.620.8721.859.452,7190.02%
2024/08/062419.523319.4919.90-952,807-0.02%
2024/08/054.521.0800.0020.804.552,9890.01%
2024/08/023523.593423.3823.10153,5020.00%
2024/08/011224.1500.0024.201253,6310.02%
2024/07/311023.622723.6223.70-1753,718-0.03%
2024/07/302523.071422.8823.101153,8770.02%
2024/07/29323.152122.6022.30-1853,709-0.03%
2024/07/26323.20823.3223.55-553,570-0.01%
2024/07/232524.05824.0524.051753,6720.03%
2024/07/22523.94323.9323.90253,6440.00%
2024/07/192924.704024.6724.60-1153,471-0.02%
2024/07/183725.133925.3025.05-253,2290.00%
2024/07/17325.95125.8525.90252,9920.00%
2024/07/164426.181226.6625.903252,9540.06%
2024/07/153025.95226.2026.252852,7850.05%
2024/07/122726.78526.5726.452252,5640.04%
2024/07/1166.126.8944.926.9826.8521.252,2910.04%
2024/07/10425.943925.9326.00-3551,514-0.07%
2024/07/0910825.597225.3525.553651,3680.07% 大買/
2024/07/088226.025225.7225.653051,3940.06%
2024/07/053126.283526.2926.15-450,943-0.01%
2024/07/047825.761125.7625.756750,6830.13%
2024/07/032226.384326.2026.40-2150,211-0.04%
2024/07/024125.851825.7325.352349,8200.05%
2024/07/014226.605326.6125.80-1149,648-0.02%
2024/06/282325.7120.225.5025.702.849,5910.01%
2024/06/271125.441325.5425.50-249,9960.00%
2024/06/2634.325.164625.1125.10-11.750,182-0.02%
2024/06/2583.225.463025.1725.4053.250,0870.11%
2024/06/2439.127.39927.4926.9530.149,0900.06%
2024/06/2130.127.452527.6327.805.148,8660.01%
2024/06/201427.481727.3727.45-348,692-0.01%
2024/06/194127.3235.227.8726.605.948,0370.01%
2024/06/183727.379327.5027.40-5647,002-0.12%
2024/06/174027.026026.8727.00-2046,160-0.04%
2024/06/144326.061526.0225.802845,3280.06%
2024/06/1383.226.582626.5026.4557.244,8750.13%
2024/06/124227.7727.327.8327.5014.744,1160.03%
2024/06/1152.328.1235.227.8027.2517.143,6710.04%
2024/06/0741.228.34148.528.0129.25-107.342,736-0.25% 大賣/鉅額交易
2024/06/06174.127.5311827.1227.3556.141,5090.14% 大買/大賣/
2024/06/059827.7014728.3627.90-4940,207-0.12% 大賣/
2024/06/0439.227.144627.3826.50-6.838,171-0.02%
2024/06/037126.164425.9826.702739,6060.07%
2024/05/31156.126.2312125.9525.8035.139,3440.09% 大買/大賣/
2024/05/30279.327.9116927.9525.85110.238,9280.28% 大買/大賣/鉅額交易
2024/05/298026.01146.126.6227.65-66.135,492-0.19% 大賣/
2024/05/2885.325.555625.4425.1529.234,5670.08%
2024/05/2720524.9718725.0124.251833,7400.05% 大買/大賣/
2024/05/247424.83107.425.0225.90-33.432,349-0.10% 大賣/
2024/05/2323624.67320.424.6824.75-84.430,231-0.28% 大買/大賣/
2024/05/226022.52182.423.2123.70-122.427,289-0.45% 大賣/鉅額交易
2024/05/2110520.2815120.4121.55-4624,903-0.18% 大買/大賣/
2024/05/20219.7500.0019.60224,1370.01%
2024/05/171219.62619.8319.80624,7330.02%
2024/05/161319.504919.6919.45-3625,065-0.14%
2024/05/156919.3517619.3119.25-10725,893-0.41% 大賣/鉅額交易
2024/05/147419.753819.7719.203625,9230.14%
2024/05/134219.4947.619.6719.55-5.625,479-0.02%
2024/05/104319.232719.3819.401625,2980.06%
2024/05/09253.119.965519.9119.15198.125,0660.79% 大買/鉅額交易
2024/05/082319.752419.6819.70-124,4520.00%
2024/05/07218.98518.8218.70-323,851-0.01%
2024/05/0600.00118.4518.40-123,6580.00%
2024/05/03518.63418.7018.50123,4750.00%
2024/04/30418.63219.0018.20223,1580.01%
2024/04/2900.006.118.3218.50-6.123,017-0.03%
2024/04/2400.00317.6517.80-322,841-0.01%
2024/04/2300.00517.0617.15-522,852-0.02%
2024/04/22217.45717.2416.90-522,841-0.02%
2024/04/199.117.61217.9017.707.122,8440.03%
2024/04/1800.0012.518.2318.15-12.522,748-0.05%
2024/04/17118.55718.7318.50-622,774-0.03%
2024/04/16417.63717.7317.90-322,771-0.01%
2024/04/151018.6000.0018.501022,6330.04%
2024/04/12319.277.119.4719.30-4.122,678-0.02%
2024/04/11118.85418.7318.65-322,334-0.01%
2024/04/10319.0000.0018.90322,2840.01%
2024/04/09318.78118.9019.05222,2200.01%
2024/04/081618.51518.7918.501122,0110.05%
2024/04/03519.08818.9418.90-321,879-0.01%
2024/04/023019.40519.5519.302521,7290.12%
2024/04/013219.6339.219.7820.05-7.221,214-0.03%
2024/03/29119.00618.9118.70-520,485-0.02%
2024/03/281918.733418.5718.15-1519,945-0.08%
2024/03/27617.944018.0818.10-3419,583-0.17%
2024/03/263018.14818.4817.952219,5560.11%
2024/03/251418.161918.2218.40-519,458-0.03%
2024/03/22617.15417.5517.50219,3800.01%
2024/03/21117.30917.3017.30-819,416-0.04%
2024/03/20917.10217.0016.95719,5120.04%
2024/03/192017.531217.6817.35819,5470.04%
2024/03/15217.952317.5217.45-2119,928-0.11%
2024/03/139.118.07617.9317.903.119,8130.02%
2024/03/128.118.37918.3618.35-0.919,5290.00%
2024/03/115.518.77519.1418.700.519,0840.00%
2024/03/0820.319.272718.8518.75-6.718,736-0.04%
2024/03/07205.321.7978.121.3620.00127.217,6820.72% 大買/鉅額交易
2024/03/06820.0454.521.1621.50-46.514,861-0.31%
2024/03/05819.3733.219.3819.55-25.213,947-0.18%
2024/03/04918.621119.0018.60-212,976-0.02%
2024/03/011018.9742.519.0518.55-32.512,730-0.26%
2024/02/2973.118.998918.6619.10-15.912,721-0.13%
2024/02/272117.7920.118.0517.750.912,0940.01%
2024/02/263017.851617.6617.651411,8460.12%
2024/02/232017.8422.117.8817.80-2.112,086-0.02%
2024/02/222317.623417.7517.55-1111,838-0.09%
2024/02/21817.189.517.1517.10-1.511,577-0.01%
2024/02/2010.517.361317.5117.15-2.511,881-0.02%
2024/02/192916.783716.6917.20-811,745-0.07%
2024/02/1635.616.4934.216.3816.551.411,4850.01%
2024/02/150.215.657515.6815.70-74.810,811-0.69%
2024/02/05114.452.214.5014.50-1.210,946-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨-2024/10/21
富喬 相關文章