凱撒衛 (1817)-元大-汐止券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	58	44.08	0	0.00	44.35	58	193	29.93%
2024/11/19	18	43.30	0	0.00	43.30	18	187	9.60%
2024/11/15	1	42.45	0	0.00	42.40	1	181	0.55%
2024/11/13	0	0.00	1	42.50	42.50	-1	177	-0.56%
2024/11/12	1	42.30	0	0.00	42.30	1	176	0.57%
2024/10/22	0	0.00	5	40.88	40.90	-5	200	-2.49%
2024/10/16	0	0.00	0	41.30	41.50	0	207	0.00%
2024/10/14	0	0.00	1	41.20	41.20	-1	210	-0.48%
2024/09/23	5	41.48	0	0.00	41.50	5	239	2.09%
2024/09/20	0	0.00	2	41.65	41.65	-2	240	-0.83%
2024/09/11	0	41.90	0	0.00	42.20	0	227	0.00%
2024/09/02	0	0.00	12	41.00	41.15	-12	212	-5.64%
2024/08/28	0	0.00	1	40.55	40.60	-1	222	-0.45%
2024/08/27	0	0.00	2	40.55	40.65	-2	224	-0.89%
2024/08/26	0	0.00	1	40.95	40.70	-1	225	-0.44%
2024/08/23	0	0.00	2	40.75	40.95	-2	232	-0.86%
2024/08/22	0	0.00	34	40.50	40.60	-34	233	-14.56%
2024/08/20	1	41.55	0	0.00	41.45	1	235	0.42%
2024/08/19	0	0.00	0	41.80	41.80	0	238	-0.01%
2024/08/16	14	41.15	0	0.00	41.20	14	238	5.88%
2024/08/09	38	39.83	0.1	39.85	39.75	37.9	256	14.79%
2024/08/07	0	0.00	1	40.05	40.20	-1	256	-0.39%
2024/08/01	0	0.00	1	41.50	41.65	-1	284	-0.35%
2024/07/31	0	0.00	1	40.05	40.80	-1	282	-0.35%
2024/07/10	0	39.95	0	0.00	39.75	0	371	0.00%
2024/07/03	2	38.73	0	0.00	38.40	2	373	0.54%
2024/07/02	1	39.75	0	0.00	39.75	1	366	0.27%
2024/06/25	0.8	40.12	0	0.00	39.60	0.8	351	0.23%
2024/06/24	0	0.00	0.7	39.90	39.80	-0.7	348	-0.20%
2024/06/20	5	39.75	0	0.00	39.85	5	347	1.44%
2024/06/11	1	39.60	0	0.00	39.65	1	338	0.30%
2024/06/05	2	40.00	0	0.00	39.85	2	334	0.60%
2024/06/04	0	40.20	0	0.00	40.00	0	334	0.00%
2024/06/03	0	0.00	2	40.00	40.20	-2	332	-0.60%
2024/05/31	0	0.00	3	39.90	39.45	-3	329	-0.91%
2024/05/29	1	39.05	0	0.00	40.10	1	329	0.30%
2024/05/28	5	39.55	0	0.00	39.50	5	321	1.55%
2024/05/24	1	39.10	0	0.00	39.15	1	323	0.31%
2024/05/23	1	39.25	0	0.00	39.10	1	321	0.31%
2024/05/22	1	39.70	0	0.00	39.75	1	316	0.32%
2024/05/21	0	0.00	2	40.10	39.95	-2	312	-0.64%
2024/05/17	1	39.55	0	0.00	39.55	1	293	0.34%
2024/05/16	0	0.00	26	39.10	39.60	-26	288	-9.02%
2024/05/15	2	39.43	0	0.00	39.35	2	281	0.71%
2024/05/13	1.4	39.70	0	0.00	39.70	1.4	272	0.50%
2024/05/10	1	39.80	1	39.55	40.05	0	267	0.00%
2024/05/09	1.4	39.56	0	0.00	39.40	1.4	254	0.53%
2024/05/02	27	39.43	8	39.20	39.05	19	205	9.24%
2024/04/29	0	0.00	0	39.20	38.70	0	173	-0.02%
2024/04/26	1.2	36.53	1	36.70	36.60	0.2	146	0.14%
2024/04/22	1	36.50	1	36.70	36.50	0	125	0.00%
2024/04/18	2	36.80	2	36.98	36.90	0	117	0.00%
2024/04/17	2	36.80	2	37.00	36.95	0	109	0.00%
2024/04/15	3	37.00	0	0.00	37.55	3	98	3.03%
2024/04/10	0.1	38.10	0	0.00	38.05	0.1	87	0.11%
2024/04/03	0	0.00	1	37.49	37.30	-1	76	-1.30%
2024/04/02	8	37.26	1	37.50	37.30	7	75	9.29%
2024/04/01	1	37.40	1	37.60	37.50	0	70	0.00%
2024/03/29	1	37.35	0	0.00	37.40	1	67	1.48%
2024/03/28	1	37.60	1	37.80	37.65	0	63	0.00%
2024/03/15	1	37.55	0	0.00	37.55	1	60	1.66%
2024/03/08	1	37.30	0	0.00	37.20	1	64	1.54%
2024/02/29	0	38.00	0	0.00	37.85	0	54	0.05%
2023/12/06	0	0.00	1	37.00	36.95	-1	84	-1.18%
2023/10/27	0	0.00	1	35.05	35.00	-1	59	-1.67%
2023/10/25	1	35.05	0	0.00	35.00	1	56	1.78%
2023/08/11	1	36.85	0	0.00	36.65	1	66	1.52%
2023/06/30	0	0.00	1	37.65	37.60	-1	106	-0.94%
2023/06/27	1	39.60	0	0.00	39.40	1	107	0.93%
2023/06/26	1	39.50	0	0.00	39.50	1	101	0.99%
2023/04/11	0	0.00	6	39.62	39.45	-6	142	-4.22%
2023/04/07	0	0.00	39	40.10	39.85	-39	141	-27.56%
2023/04/06	0	0.00	6	39.62	39.80	-6	138	-4.32%
2023/03/21	0	0.00	2	38.70	38.65	-2	151	-1.32%
2023/03/17	9	37.23	0	0.00	36.95	9	146	6.15%
2023/03/16	1	37.50	0	0.00	37.55	1	133	0.75%
2023/03/01	0	0.00	25	38.76	38.80	-25	118	-21.06%
2023/02/24	0	0.00	46	38.98	38.95	-46	116	-39.38%
2023/02/21	0	0.00	9	39.81	39.35	-9	113	-7.94%
2023/02/16	0	0.00	1	39.25	39.85	-1	110	-0.90%
2023/02/08	0	0.00	0.4	40.60	40.45	-0.4	110	-0.36%
2023/02/07	0	0.00	3.6	40.15	40.15	-3.6	105	-3.41%
2023/02/02	0	0.00	2	40.03	40.05	-2	100	-2.00%
2023/02/01	20	40.00	1	40.00	39.90	19	102	18.57%
2023/01/31	0	0.00	2	39.45	39.65	-2	98	-2.04%
2023/01/30	0	0.00	5	39.39	39.35	-5	93	-5.36%
2023/01/16	0	0.00	1	38.95	38.80	-1	87	-1.14%
2023/01/10	40	38.64	0	0.00	38.75	40	95	42.05%
2023/01/09	35	38.75	0	0.00	38.95	35	93	37.49%
2023/01/06	37	38.32	1	39.00	39.00	36	93	38.57%
2022/12/28	1	37.85	1	37.90	38.10	0	94	0.00%
2022/12/15	0	0.00	1	37.40	38.25	-1	81	-1.22%
2022/12/13	0	0.00	1	36.30	36.35	-1	67	-1.48%
2022/12/01	0	0.00	1	36.00	36.00	-1	68	-1.45%
2022/10/26	1	34.80	0	0.00	34.60	1	62	1.59%
2022/09/26	0	0.00	1	35.75	35.65	-1	42	-2.37%
2022/09/14	0	0.00	1	36.40	36.40	-1	51	-1.96%
2022/09/02	0	0.00	1	35.60	35.60	-1	50	-2.00%
2022/07/04	1	32.95	5	32.80	32.90	-4	82	-4.87%
2022/06/27	2	34.98	0	0.00	35.15	2	77	2.58%
2022/06/14	1	34.80	0	0.00	34.70	1	68	1.46%
2022/05/09	0	0.00	0.3	34.85	34.85	-0.3	57	-0.44%
2022/04/28	1	35.00	0	0.00	35.05	1	53	1.87%
2022/04/26	0.3	35.30	0	0.00	35.10	0.3	52	0.48%
2022/04/20	1	35.50	0	0.00	35.80	1	49	2.03%
2022/04/12	1	35.90	0	0.00	35.60	1	49	2.03%
2022/03/30	1	36.00	0	0.00	35.95	1	34	2.90%
2022/01/17	0	0.00	0.1	36.85	36.70	-0.1	51	-0.29%
2021/11/26	0	0.00	2	36.60	36.60	-2	53	-3.73%
2021/09/08	4	34.80	0	0.00	34.75	4	134	2.98%
2021/08/31	2	35.90	0	0.00	35.75	2	146	1.37%
2021/08/25	1	36.40	0	0.00	36.30	1	148	0.67%
2021/08/18	0	0.00	1	37.00	37.20	-1	156	-0.64%
2021/08/16	1	37.05	0	0.00	37.00	1	156	0.64%
2021/08/10	1	37.65	0	0.00	37.80	1	156	0.64%
2021/08/05	0	0.00	5	37.85	37.85	-5	164	-3.04%
2021/07/30	5	38.00	0	0.00	38.00	5	176	2.83%
2021/07/22	2	37.95	0	0.00	38.00	2	239	0.83%
2021/07/21	7	38.24	5	38.01	37.80	2	243	0.82%
2021/07/19	3	38.75	0	0.00	38.90	3	252	1.19%
2021/07/16	0	0.00	1	38.85	38.70	-1	259	-0.39%
2021/07/12	4	39.15	0	0.00	38.95	4	278	1.43%
2021/07/09	0	0.00	2	39.48	39.45	-2	277	-0.72%
2021/07/07	0	0.00	1	39.40	39.15	-1	278	-0.36%
2021/07/06	1	39.85	0	0.00	39.20	1	278	0.36%
2021/06/30	1	41.45	2	40.90	38.50	-1	259	-0.39%
2021/06/15	1	37.80	0	0.00	38.00	1	236	0.42%
2021/06/10	1	36.65	10	37.94	37.60	-9	236	-3.80%
2021/06/07	1	37.00	0	0.00	37.00	1	229	0.44%
2021/06/01	2	36.28	0	0.00	36.40	2	233	0.86%
2021/05/10	2	38.00	0	0.00	38.30	2	223	0.89%
2021/05/06	8	37.70	4	38.35	37.60	4	221	1.81%
2021/04/29	0	0.00	0.1	39.30	39.25	-0.1	196	-0.05%
2021/04/28	0	0.00	1	39.80	39.50	-1	184	-0.54%
2021/04/27	2	38.43	1	38.55	38.75	1	155	0.64%
2021/04/26	0	0.00	6	38.78	38.70	-6	152	-3.94%
2021/04/22	2	37.95	1	38.70	37.70	1	142	0.70%
2021/04/21	5	38.35	0	0.00	38.80	5	137	3.65%
2021/04/19	1	37.40	6	37.83	38.05	-5	127	-3.94%
2021/04/16	0	0.00	3	36.55	36.90	-3	120	-2.49%
2021/04/13	0	0.00	1	36.40	36.25	-1	116	-0.86%
2021/04/09	0	0.00	1	35.85	35.90	-1	114	-0.88%
2021/03/16	2	34.95	0	0.00	35.10	2	133	1.50%
2021/03/15	1	34.95	0	0.00	34.95	1	133	0.75%
2021/03/02	0	0.00	1	35.00	35.10	-1	134	-0.75%
2021/02/24	0	0.00	1	34.80	34.65	-1	127	-0.78%
2021/01/06	0	0.00	0	33.75	33.65	0	131	-0.01%
2020/12/29	0	0.00	1	35.20	34.80	-1	130	-0.77%
2020/12/21	0	33.40	1	33.50	33.85	-1	114	-0.87%
2020/11/19	0	0.00	4	32.30	32.50	-4	83	-4.80%
2020/11/17	0	0.00	1	32.50	32.50	-1	82	-1.21%
2020/11/05	0	0.00	1	32.50	32.05	-1	68	-1.45%
2020/10/26	1	30.50	0	0.00	30.55	1	63	1.59%
2020/10/16	2	30.50	0	0.00	30.60	2	67	2.97%
2020/09/25	1	30.10	0	0.00	30.10	1	75	1.32%
2020/07/30	0	0.00	1	29.40	29.30	-1	87	-1.14%
2020/07/27	2	29.50	0	0.00	29.50	2	91	2.18%
2020/07/13	1	30.50	0	0.00	30.50	1	88	1.14%
2020/06/04	1	31.40	0	0.00	31.35	1	115	0.86%
2020/05/25	3	29.80	0	0.00	30.20	3	125	2.38%
2020/05/06	0	0.00	1	29.30	29.10	-1	116	-0.86%
2020/05/04	1	29.10	0	0.00	29.05	1	114	0.87%
2020/04/21	0	0.00	2	28.55	28.60	-2	126	-1.58%
2020/03/19	0.1	24.15	0	0.00	24.00	0.1	120	0.07%
2020/03/05	1	32.40	0	0.00	32.45	1	99	1.00%
2020/01/15	4	35.15	0	0.00	35.15	4	79	5.03%
2020/01/13	0	0.00	1	35.50	35.40	-1	79	-1.26%
2019/12/19	1	35.00	0	0.00	34.95	1	66	1.50%
2019/11/12	2	34.55	0	0.00	34.75	2	82	2.44%
2019/11/01	1	34.80	0	0.00	34.85	1	115	0.86%
2019/10/22	1	35.15	0	0.00	35.35	1	120	0.83%
2019/09/24	1	35.60	0	0.00	35.75	1	135	0.74%
2019/09/11	1	35.55	0	0.00	35.80	1	146	0.68%
2019/09/10	0	0.00	1	36.50	36.50	-1	143	-0.70%
2019/09/05	2	35.50	0	0.00	35.45	2	139	1.43%
2019/08/26	2	34.30	0	0.00	34.30	2	142	1.41%
2019/08/23	2	34.25	0	0.00	34.25	2	143	1.40%
2019/08/16	2	34.15	0	0.00	34.15	2	129	1.55%
2019/08/14	1	34.80	0	0.00	34.95	1	119	0.84%
2019/08/07	1	38.90	0	0.00	39.20	1	88	1.13%
2019/08/01	1	39.15	0	0.00	39.15	1	83	1.20%
2019/07/31	0	0.00	1	39.30	39.30	-1	82	-1.21%
2019/07/12	1	39.40	0	0.00	39.45	1	69	1.44%
2019/07/08	0	0.00	2	39.90	40.10	-2	65	-3.03%
2019/06/28	0	0.00	5	39.71	39.95	-5	63	-7.90%
2019/06/27	5	40.40	0	0.00	39.95	5	64	7.71%
2019/06/03	0	0.00	1	39.10	38.55	-1	70	-1.43%
2019/05/31	0	0.00	1	38.85	39.10	-1	71	-1.40%
2019/05/22	0	0.00	4	37.96	38.00	-4	73	-5.46%
2019/05/20	4	37.75	0	0.00	38.00	4	75	5.29%
2019/05/14	1	37.40	0	0.00	37.80	1	78	1.28%
2019/05/13	1	38.05	0	0.00	38.10	1	78	1.28%
2019/04/29	2	38.50	0	0.00	38.55	2	80	2.50%
2019/04/09	0	0.00	1	38.35	38.40	-1	78	-1.27%
2019/03/29	0	0.00	1	38.00	38.20	-1	73	-1.36%
2019/03/25	0	0.00	1	37.30	36.95	-1	66	-1.51%
2019/03/22	1	37.00	0	0.00	37.30	1	64	1.55%
2019/03/12	0	0.00	1	37.05	37.20	-1	51	-1.93%
2019/02/27	0	0.00	1	37.25	37.25	-1	49	-2.02%
2019/02/26	1	36.85	0	0.00	37.25	1	49	2.01%
2019/02/25	1	37.30	0	0.00	37.25	1	49	2.01%
2019/02/21	1	37.25	0	0.00	37.30	1	49	2.01%
2018/10/11	1	36.15	0	0.00	37.65	1	62	1.61%
2018/10/04	0	0.00	2	38.50	38.40	-2	60	-3.32%
2018/08/27	2	38.05	0	0.00	38.30	2	85	2.34%
2018/08/16	1	37.90	0	0.00	38.00	1	90	1.10%
2018/08/09	1	39.75	0	0.00	39.65	1	84	1.19%
2018/08/03	0	0.00	1	41.10	41.15	-1	80	-1.24%
2018/07/24	2	40.50	0	0.00	40.50	2	86	2.30%
2018/06/28	1	40.40	0	0.00	40.60	1	102	0.98%
2018/04/11	1	41.80	0	0.00	41.80	1	141	0.71%
2018/04/03	1	42.65	0	0.00	42.75	1	140	0.71%
2018/03/06	1	42.90	0	0.00	42.85	1	248	0.40%
2018/02/09	0	0.00	2	40.90	41.50	-2	312	-0.64%
2018/02/07	0	0.00	1	41.95	41.95	-1	318	-0.31%
2018/01/31	0	0.00	1	42.30	43.20	-1	320	-0.31%
2018/01/29	0	0.00	3	42.83	42.80	-3	325	-0.92%
2018/01/25	0	0.00	1	43.40	43.15	-1	325	-0.31%
2018/01/18	1	44.10	0	0.00	44.20	1	328	0.30%
2018/01/15	0.2	43.60	0	0.00	43.60	0.2	341	0.06%
2018/01/08	0	0.00	1	46.40	46.30	-1	336	-0.30%
2018/01/05	0.1	46.20	3	46.20	46.40	-3	332	-0.89%
2018/01/04	1	45.30	0	0.00	45.20	1	325	0.31%
2018/01/03	1	45.20	0	0.00	45.20	1	325	0.31%