台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    241
  • 產業
    上市 造紙類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士紙 (1903)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00256.7056.50-2222-0.90%
2024/03/27156.3000.0056.5012200.45%
2024/03/2600.000.154.2054.00-0.1211-0.05%
2024/03/25153.4000.0054.2012130.47%
2024/03/0800.000.253.3053.00-0.2261-0.07%
2024/03/070.252.9000.0052.700.22630.08%
2024/03/060.353.1000.0052.900.32630.11%
2024/02/260.153.70153.5053.10-0.9264-0.35%
2024/02/220.153.7000.0053.900.12650.04%
2024/02/0500.00252.9553.00-2268-0.74%
2024/01/24154.00153.6053.9002730.00%
2024/01/230.153.3000.0053.300.12780.04%
2024/01/170.252.3000.0052.000.22810.07%
2024/01/150.254.5000.0054.200.22760.07%
2024/01/100.254.5000.0054.000.22880.07%
2023/12/2900.001.758.3857.50-1.7287-0.59%
2023/12/280.358.1700.0058.200.32830.11%
2023/12/260.157.3000.0057.300.12790.04%
2023/12/210.157.4000.0056.900.12880.03%
2023/12/190.357.340.157.3057.200.22880.08%
2023/12/1800.000.159.0058.70-0.1287-0.03%
2023/12/150.157.2900.0057.700.12650.04%
2023/12/130.156.0000.0055.700.12640.04%
2023/12/08055.8000.0055.8003590.00%
2023/12/071.156.9100.0056.301.13570.32%
2023/12/060.256.8000.0056.400.23620.05%
2023/12/050.156.8400.0056.900.13630.01%
2023/11/300.155.9000.0055.800.13750.03%
2023/11/290.256.7000.0056.100.23840.05%
2023/11/2100.00656.6056.30-6522-1.15%
2023/11/1400.00154.7054.90-1551-0.18%
2023/11/130.154.1000.0054.200.15570.01%
2023/11/090.154.4000.0054.100.15670.01%
2023/11/08154.2000.0054.3015770.17%
2023/10/2400.00152.8053.00-11,256-0.08%
2023/10/200.152.6000.0053.000.11,5050.01%
2023/10/16156.3000.0056.5011,6740.06%
2023/10/13056.1000.0055.5001,6690.00%
2023/10/040.254.8000.0054.700.21,6710.01%
2023/09/22155.0000.0054.9011,7310.06%
2023/09/21154.1000.0054.5011,7310.06%
2023/09/200.355.5000.0055.400.31,7320.02%
2023/09/152.757.16756.7656.70-4.31,746-0.24%
2023/09/14858.23658.1058.2021,7350.12%
2023/09/1300.00161.1061.60-11,681-0.06%
2023/09/12159.60159.5059.6001,6700.00%
2023/09/08060.1000.0059.9001,6920.00%
2023/08/300.158.1500.0058.700.12,1520.00%
2023/08/22154.10454.0854.20-32,032-0.15%
2023/08/21154.10254.9554.60-12,025-0.05%
2023/08/18155.2000.0054.8012,0190.05%
2023/08/11159.7000.0058.7011,9840.05%
2023/08/070.162.80463.1563.70-3.91,930-0.20%
2023/08/04264.00163.9064.3011,9080.05%
2023/08/02767.80664.8864.5011,8920.05%
2023/08/01565.54266.1566.8031,8180.16%
2023/07/31568.70469.1868.5011,7640.06%
2023/07/281071.901070.9971.0001,6700.00%
2023/07/27573.14474.3375.0011,5120.07%
2023/07/26369.90169.0068.2021,3080.15%
2023/07/25268.1500.0068.7021,1270.18%
2023/07/24161.500.161.9062.500.91,0610.08%
2023/07/21355.0700.0056.9039650.31%
2023/07/19050.8000.0050.8009060.00%
2023/07/07151.0000.0052.0011,0210.10%
2023/07/0300.00251.7051.60-2959-0.21%
2023/06/30251.8500.0051.7029580.21%
2023/06/29250.9000.0051.3029660.21%
2023/06/19054.1000.0054.0009960.00%
2023/06/15055.0000.0054.8001,0230.00%
2023/06/14054.0000.0054.1001,1780.00%
2023/06/12156.5000.0055.7011,1330.09%
2023/06/0900.00156.9058.60-11,089-0.09%
2023/06/08654.29154.2054.4051,0020.50%
2023/06/07353.0000.0053.7038590.35%
2023/05/22344.2500.0044.2536340.47%
2023/05/1600.00143.2043.20-1636-0.16%
2023/04/21645.65645.7343.8005830.00%
2023/04/20845.82744.4543.8015060.20%
2023/03/2700.00143.8543.85-1396-0.25%
2023/03/23144.950.245.5044.900.83810.22%
2023/03/2200.00443.8543.50-4345-1.16%
2023/03/20443.7000.0042.6543141.27%
2023/03/16146.60247.0547.00-1107-0.93%
2023/03/15147.5500.0047.5511070.93%
2023/01/30247.9800.0047.852752.64%
2022/12/2600.00150.0050.00-172-1.37%
2022/11/2300.00150.3050.60-165-1.52%
2022/10/2800.00148.3548.10-173-1.35%
2022/09/2800.00253.8553.60-285-2.34%
2022/06/2300.00157.3057.40-1109-0.92%
2022/06/1300.00257.2057.10-2108-1.84%
2022/05/09155.3000.0055.6011230.81%
2022/04/22157.3000.0058.5011150.87%
2022/04/2000.00159.2058.90-1113-0.88%
2022/04/1500.00158.4058.40-1115-0.86%
2022/03/2200.000.161.3061.60-0.1149-0.04%
2021/12/24165.80166.2065.8005300.00%
2021/12/1700.00166.3066.90-1667-0.15%
2021/12/14165.0000.0063.9017570.13%
2021/12/10164.0000.0064.0017890.13%
2021/12/01166.00165.7065.8008740.00%
2021/11/2900.00370.0069.10-3843-0.36%
2021/11/1500.00274.8073.00-2979-0.20%
2021/11/0400.00171.1071.70-1917-0.11%
2021/11/0200.00169.2069.50-1909-0.11%
2021/11/01169.8000.0069.9019080.11%
2021/10/01172.90272.6572.50-1969-0.10%
2021/09/30173.40172.2071.8009480.00%
2021/09/2900.00172.3072.60-1957-0.10%
2021/09/27272.101772.6471.40-15955-1.57%
2021/09/24771.6600.0069.2079590.73%
2021/09/1300.001069.9070.90-101,579-0.63%
2021/09/0100.0010.168.5068.40-10.11,581-0.64%
2021/08/2700.000.365.2665.90-0.31,593-0.02%
2021/08/26065.1000.0065.4001,6080.00%
2021/08/250.364.5700.0064.700.31,6030.02%
2021/08/2300.002161.8362.40-211,549-1.35%
2021/08/02157.50158.0058.3001,5810.00%
2021/07/30059.0000.0057.4001,5800.00%
2021/07/27058.75257.8058.00-21,594-0.12%
2021/07/15061.92061.9061.7001,6710.00%
2021/07/1400.00161.6060.00-11,672-0.06%
2021/07/133063.7900.0060.50301,6761.79%
2021/07/12165.5000.0064.8011,6580.06%
2021/07/09166.4000.0067.1011,6480.06%
2021/07/08166.4000.0066.3011,6510.06%
2021/07/07467.506.168.1667.10-2.11,724-0.12%
2021/07/061067.502267.5467.00-121,735-0.69%
2021/07/05567.00166.6066.3041,7160.23%
2021/07/02666.23166.7066.4051,7090.29%
2021/07/011768.02169.1066.80161,6820.95%
2021/06/30369.20369.0369.0001,6220.00%
2021/06/291169.34369.1067.2081,5740.51%
2021/06/28272.302072.8072.50-181,503-1.20%
2021/06/253170.96170.3070.30301,4082.13%
2021/06/24774.941575.2972.80-81,333-0.60%
2021/06/231274.21974.0172.2031,2110.25%
2021/06/16156.0000.0055.9018490.12%
2021/06/0900.00154.9054.50-1831-0.12%
2021/06/0800.00157.0056.30-1827-0.12%
2021/06/07157.6000.0056.0018170.12%
2021/06/04158.30157.0054.6007870.00%
2021/06/03255.80158.0057.6017750.13%
2021/05/2600.00151.3052.20-1736-0.14%
2021/05/24151.2000.0051.2017330.14%
2021/05/18149.7500.0050.3017390.14%
2021/05/1700.00147.5047.40-1736-0.14%
2021/05/1400.00351.0050.80-3726-0.41%
2021/05/13351.5000.0050.7037200.42%
2021/05/1200.00353.5052.00-3714-0.42%
2021/05/1100.00159.5055.20-1694-0.14%
2021/05/10258.50157.8057.8016760.15%
2021/05/07154.8000.0055.5016670.15%
2021/05/06155.4000.0055.2016660.15%
2021/05/0500.00254.6054.60-2663-0.30%
2021/04/28359.0000.0058.9036320.47%
2021/04/2600.00259.6060.20-2623-0.32%
2021/04/23259.75159.8059.5016230.16%
2021/04/2200.00261.5559.10-2626-0.32%
2021/04/2100.00160.3060.40-1590-0.17%
2021/04/1900.00259.9058.90-2569-0.35%
2021/04/1600.00159.2058.60-1555-0.18%
2021/04/15259.40159.4059.5015500.18%
2021/04/139.164.32465.2859.305.15310.96%
2021/04/12561.62761.8962.10-2453-0.44%
2021/04/07158.3000.0058.1014180.24%
2021/04/01258.0000.0059.0024350.46%
2021/03/30158.5000.0058.6014320.23%
2021/03/29158.50560.3059.90-4420-0.95%
2021/03/26358.8700.0058.3034110.73%
2021/03/25159.40159.7059.7003800.00%
2021/03/2400.00154.3054.30-1342-0.29%
2021/03/09153.2000.0053.2013830.26%
2021/03/0500.00351.2351.00-3399-0.75%
2021/02/2300.00353.0052.70-3479-0.63%
2021/02/22153.0000.0053.0014780.21%
2021/02/18550.0000.0051.0054801.04%
2021/01/27249.1000.0049.0025280.38%
2021/01/25148.5000.0048.8515290.19%
2021/01/2200.00249.0049.25-2526-0.38%
2021/01/1300.00156.8056.80-1539-0.19%
2021/01/04158.9000.0058.8015880.17%
2020/12/3100.00159.8059.30-1587-0.17%
2020/12/30261.5000.0061.0025830.34%
2020/12/2900.00259.7061.70-2571-0.35%
2020/12/28156.9000.0057.8015530.18%
2020/12/2500.000.160.0056.90-0.1547-0.02%
2020/12/2400.00357.5758.20-3543-0.55%
2020/12/1500.001156.9456.80-11599-1.83%
2020/12/11157.4000.0057.0016010.17%
2020/12/09158.6000.0058.0016090.16%
2020/12/03158.3000.0057.6016040.17%
2020/12/02259.1000.0059.0025990.33%
2020/12/01260.90161.2060.4015920.17%
2020/11/30460.4800.0060.6045900.68%
2020/11/271263.9200.0063.00125592.15%
2020/11/26863.9000.0064.0085441.47%
2020/11/25165.8000.0064.6015460.18%
2020/11/20367.50167.1067.0025550.36%
2020/11/1800.00868.1167.90-8562-1.42%
2020/11/1700.00168.3068.30-1568-0.18%
2020/11/16167.8000.0067.9016000.17%
2020/11/13170.8000.0070.5015940.17%
2020/11/0900.00171.1070.90-1651-0.15%
2020/11/06166.8000.0067.0016330.16%
2020/10/2000.00172.0072.00-1748-0.13%
2020/10/1900.00966.7165.50-9714-1.26%
2020/10/1600.001165.3065.30-11707-1.56%
2020/10/12260.6000.0060.0027380.27%
2020/09/2800.00158.3057.90-1934-0.11%
2020/09/25157.903956.1854.40-38949-4.00%
2020/09/2400.00158.0058.50-1947-0.11%
2020/09/231061.5000.0061.50109361.07%
2020/09/1800.00565.6067.60-5939-0.53%
2020/09/1600.00262.5062.60-2951-0.21%
2020/09/15363.0000.0062.1039640.31%
2020/09/11361.2300.0060.6039940.30%
2020/09/07266.1500.0066.0021,0330.19%
2020/08/31170.3000.0070.3011,0380.10%
2020/08/2600.002274.4574.80-221,020-2.16%
2020/08/24270.9000.0070.8021,0010.20%
2020/08/21368.6000.0069.7039960.30%
2020/08/20166.5000.0067.6019890.10%
2020/08/1700.00479.6577.80-4959-0.42%
2020/08/14178.0000.0078.0019200.11%
2020/08/0300.00169.0072.20-1874-0.11%
2020/07/3100.00167.5067.00-1886-0.11%
2020/07/30172.00369.9069.20-2880-0.23%
2020/07/29666.90162.3071.2058720.57%
2020/07/28769.2000.0069.2078310.84%
2020/07/27376.8000.0076.8038290.36%
2020/07/22381.00183.4083.0027950.25%
2020/07/20574.50578.5079.0007880.00%
2020/07/16183.0000.0082.2017800.13%
2020/07/15383.80183.0083.0027790.26%
2020/07/14693.33192.0087.3057760.64%
2020/07/13185.8000.0088.3017510.13%
2020/07/1000.00381.2080.30-3723-0.41%
2020/07/09480.40481.6582.0006990.00%
2020/07/083681.7900.0083.60366695.38%
2020/07/07876.2000.0076.3086181.29%
2020/07/061469.4000.0069.40145752.43%
2020/07/0300.00160.1063.10-1551-0.18%
2020/06/29157.3000.0057.7015160.19%
2020/05/0700.00343.0543.95-3188-1.59%
2020/04/2900.00139.9539.90-1142-0.70%
2020/04/21239.9300.0041.1021071.87%
2020/04/20239.2500.0039.852862.31%
2020/04/1700.00135.7536.25-177-1.29%
2020/03/2400.00131.5531.60-156-1.75%
2020/03/2300.00330.2231.15-355-5.37%
2020/03/2000.00228.3528.35-249-4.03%
2020/03/19226.9000.0025.802474.23%
2020/03/18225.4500.0027.002464.34%
2020/03/12229.5000.0030.102434.56%
2020/02/14131.4000.0031.451412.40%
2019/10/2300.00534.2034.90-537-13.27%
2019/10/2200.00634.8534.70-635-16.81%
2019/09/1900.00132.7032.85-130-3.30%
2019/08/1500.00131.8031.80-150-1.99%
2019/07/1500.00131.7032.00-159-1.68%
2019/06/19330.8700.0031.003595.02%
2019/05/3100.00130.7031.25-160-1.65%
2019/05/30230.0300.0030.752583.43%
2019/05/23131.3000.0031.601412.40%
2019/04/22335.2200.0035.603368.28%
2019/04/1800.00135.6035.85-135-2.79%
2019/04/11134.3000.0034.001333.01%
2019/04/09133.8000.0034.101323.04%
2018/09/14231.9000.0031.952277.37%
2018/09/13131.5000.0031.801263.73%
2018/05/23132.2000.0032.201372.67%
2018/04/1600.00533.8533.85-570-7.14%
2018/02/26537.7000.0036.455905.52%
2018/01/2600.00135.3535.40-177-1.29%
2018/01/1800.00134.7034.60-173-1.37%
2018/01/1500.00134.6034.60-171-1.40%
2018/01/03133.0000.0032.901571.75%
士紙 相關文章
士紙 相關影音