新光鋼 (2031)-元大-汐止券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
183張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/16	0	0.00	4	43.50	43.70	-4	921	-0.43%
2025/05/14	0	0.00	1	43.35	43.85	-1	1,131	-0.09%
2025/05/09	0.1	41.35	0	0.00	41.35	0.1	1,235	0.01%
2025/05/07	4	41.44	0	0.00	41.00	4	1,303	0.31%
2025/05/05	1	44.05	0	0.00	43.85	1	1,262	0.08%
2025/04/15	0.1	43.95	0	0.00	44.10	0.1	1,328	0.01%
2025/04/14	8	42.78	9	43.63	42.85	-1	1,321	-0.08%
2025/04/09	5	37.82	2	37.58	37.45	3	1,294	0.23%
2025/04/07	6.4	42.95	0	0.00	42.95	6.4	1,239	0.52%
2025/03/31	3	46.87	0	0.00	46.65	3	1,234	0.24%
2025/03/28	4	48.58	2	48.00	48.30	2	1,222	0.16%
2025/03/27	1	49.85	0	0.00	49.95	1	1,213	0.08%
2025/03/26	1	50.10	0	0.00	50.20	1	1,218	0.08%
2025/03/25	3	50.40	4	49.85	49.95	-1	1,228	-0.08%
2025/03/24	1	51.30	0	0.00	51.00	1	1,225	0.08%
2025/03/19	0.2	52.23	1	52.10	51.70	-0.9	1,245	-0.07%
2025/03/18	2	51.70	0	0.00	51.70	2	1,237	0.16%
2025/03/17	2.1	52.10	1	52.30	52.00	1.1	1,252	0.09%
2025/03/13	9	52.52	2	52.65	52.00	7	1,236	0.57%
2025/03/12	0	0.00	2	53.10	52.50	-2	1,226	-0.16%
2025/03/11	2	53.10	4	53.93	54.10	-2	1,190	-0.17%
2025/03/10	18	53.90	3	53.87	54.00	15	1,157	1.30%
2025/03/07	2	52.50	3	52.40	52.00	-1	1,112	-0.09%
2025/03/05	0	0.00	4	52.48	52.70	-4	1,098	-0.36%
2025/03/04	2	51.65	1	52.20	52.10	1	1,087	0.09%
2025/02/27	0	0.00	2	53.10	52.40	-2	1,075	-0.19%
2025/02/26	0	0.00	1	53.70	52.30	-1	1,055	-0.09%
2025/02/25	0	0.00	23	52.55	52.80	-23	1,034	-2.22%
2025/02/24	0.2	51.90	2	52.00	52.10	-1.9	997	-0.19%
2025/02/21	1	51.20	0	0.00	51.30	1	985	0.10%
2025/02/20	1	52.00	0	0.00	51.30	1	982	0.10%
2025/02/19	23	51.93	2	51.50	51.50	21	960	2.19%
2025/02/18	3	51.80	1	51.60	52.00	2	951	0.21%
2025/02/17	1	51.40	5	51.68	52.80	-4	944	-0.42%
2025/02/14	8	51.89	17	52.29	53.20	-9	893	-1.01%
2025/02/13	0	50.50	1	50.10	49.75	-1	772	-0.13%
2025/02/12	1	46.95	4	46.89	46.55	-3	729	-0.41%
2025/02/11	1	48.15	0	47.15	47.30	1	757	0.13%
2025/02/10	1	48.25	2	48.03	48.55	-1	739	-0.14%
2025/02/07	1	45.80	0	0.00	45.60	1	714	0.14%
2025/02/06	1	46.30	0	0.00	46.50	1	712	0.14%
2025/02/04	1	47.00	0	0.00	46.25	1	729	0.14%
2025/01/20	0	0.00	0	46.80	46.55	0	745	0.00%
2025/01/17	0	0.00	5	46.51	46.30	-5	746	-0.67%
2025/01/15	0	0.00	1	45.80	45.70	-1	732	-0.14%
2025/01/14	0	44.90	0	0.00	45.40	0	724	0.00%
2025/01/13	3	43.83	1	44.15	44.15	2	726	0.28%
2025/01/09	5	44.63	0	0.00	44.30	5	766	0.65%
2025/01/08	1	45.15	1	45.50	45.50	0	770	0.00%
2025/01/07	0	0.00	5	45.80	45.60	-5	779	-0.64%
2025/01/06	3	45.33	0	0.00	45.80	3	803	0.37%
2025/01/03	4	45.70	0	0.00	45.40	4	826	0.48%
2024/12/31	0	46.10	0	0.00	46.20	0	863	0.00%
2024/12/30	0	0.00	2	46.40	46.30	-2	879	-0.23%
2024/12/25	0	0.00	3	45.60	45.85	-3	981	-0.31%
2024/12/23	3	45.10	0	0.00	45.05	3	994	0.30%
2024/12/20	1	44.50	0	0.00	44.50	1	994	0.10%
2024/12/19	1	44.80	0	0.00	45.20	1	990	0.10%
2024/12/18	2	44.90	0	0.00	45.50	2	987	0.20%
2024/12/17	1	45.30	0	0.00	45.25	1	983	0.10%
2024/12/16	2	45.75	0	0.00	45.20	2	985	0.20%
2024/12/12	1	47.55	0	0.00	47.70	1	960	0.10%
2024/12/11	12	48.92	0	0.00	48.10	12	959	1.25%
2024/12/10	0	50.00	0	0.00	49.85	0	944	0.00%
2024/12/05	0	0.00	2	49.45	49.55	-2	959	-0.21%
2024/12/04	0	0.00	5	49.65	49.65	-5	968	-0.52%
2024/12/03	1	49.65	0	0.00	49.70	1	1,000	0.10%
2024/12/02	1	49.50	0	0.00	49.65	1	1,016	0.10%
2024/11/29	0	49.45	0	0.00	49.55	0	1,017	0.00%
2024/11/28	1	49.00	0	0.00	49.55	1	1,020	0.10%
2024/11/25	1.1	50.88	1	50.70	50.70	0.1	1,018	0.01%
2024/11/22	3	50.50	0	0.00	50.40	3	1,032	0.29%
2024/11/15	1	49.60	0	0.00	49.65	1	1,066	0.09%
2024/11/14	3.2	48.94	0	0.00	49.10	3.2	1,067	0.29%
2024/11/12	9.1	49.99	1	50.00	49.75	8.1	1,068	0.76%
2024/11/11	4	51.00	1	50.80	50.80	3	1,064	0.28%
2024/11/08	10	52.05	5	52.02	51.50	5	1,059	0.47%
2024/11/07	2	53.40	0	0.00	53.40	2	1,075	0.19%
2024/11/06	5.2	53.31	2	52.80	53.10	3.2	1,167	0.27%
2024/11/05	2	55.10	0	0.00	55.00	2	1,156	0.17%
2024/11/04	3	55.33	0	0.00	55.10	3	1,184	0.25%
2024/10/30	1	55.60	0	0.00	55.50	1	1,252	0.08%
2024/10/29	4	55.80	5	55.70	55.80	-1	1,276	-0.08%
2024/10/28	1	57.00	0	0.00	57.00	1	1,275	0.08%
2024/10/25	1	57.30	0	0.00	57.40	1	1,355	0.07%
2024/10/24	0	0.00	1	57.80	57.60	-1	1,363	-0.07%
2024/10/23	0.1	58.50	0	0.00	58.20	0.1	1,368	0.01%
2024/10/11	4	57.68	0	0.00	57.50	4	1,436	0.28%
2024/10/09	1	58.80	0	0.00	59.20	1	1,432	0.07%
2024/10/08	1	61.50	13	61.22	60.10	-12	1,418	-0.85%
2024/10/07	1	61.30	3	61.43	61.40	-2	1,433	-0.14%
2024/09/30	1	61.20	0	0.00	60.40	1	1,449	0.07%
2024/09/27	0	60.00	22.1	60.27	60.60	-22.1	1,446	-1.53%
2024/09/26	1	59.10	0	0.00	58.60	1	1,447	0.07%
2024/09/25	0.1	58.60	0	0.00	58.90	0.1	1,521	0.01%
2024/09/23	1	57.70	0	0.00	57.90	1	1,590	0.06%
2024/09/20	1	57.80	1	57.50	57.80	0	1,605	0.00%
2024/09/19	1	57.10	1	57.20	57.30	0	1,624	0.00%
2024/09/11	1	54.60	0	0.00	54.50	1	2,023	0.05%
2024/09/06	0	0.00	2	55.80	56.30	-2	2,473	-0.08%
2024/09/05	0	0.00	1	56.40	55.80	-1	2,480	-0.04%
2024/09/04	6	55.95	0	0.00	56.10	6	2,491	0.24%
2024/09/03	6	58.90	0	0.00	58.60	6	2,499	0.24%
2024/08/29	2	59.30	0	0.00	59.60	2	2,510	0.08%
2024/08/28	2	59.70	0	0.00	59.70	2	2,515	0.08%
2024/08/26	22	59.72	0	0.00	59.60	22	2,525	0.87%
2024/08/22	5	59.70	0	0.00	59.60	5	2,552	0.20%
2024/08/21	2	59.05	0	0.00	59.30	2	2,547	0.08%
2024/08/15	1	59.30	0	0.00	59.00	1	2,577	0.04%
2024/08/13	5	59.54	0	0.00	59.30	5	2,654	0.19%
2024/08/12	5	59.80	1.5	59.87	60.00	3.5	2,661	0.13%
2024/08/09	1.1	60.00	0	0.00	59.90	1.1	2,660	0.04%
2024/08/08	2	60.55	1	61.50	60.00	1	2,621	0.04%
2024/08/07	0	0.00	22	58.89	58.90	-22	2,526	-0.87%
2024/08/06	21.2	54.52	0	54.30	53.60	21.2	2,506	0.85%
2024/08/05	10	54.45	0	0.00	54.20	10	2,502	0.40%
2024/08/02	2	60.95	2	60.20	60.00	0	2,491	0.00%
2024/08/01	3	60.93	1	61.10	61.10	2	2,503	0.08%
2024/07/30	4	60.00	44	60.23	60.80	-40	2,496	-1.60%
2024/07/29	20	58.30	0	0.00	57.60	20	2,460	0.81%
2024/07/26	3	58.00	0	0.00	58.30	3	2,509	0.12%
2024/07/22	2	57.90	1	57.30	57.50	1	2,540	0.04%
2024/07/19	2	59.80	13	60.20	59.80	-11	2,536	-0.43%
2024/07/12	1	60.90	1	60.00	60.70	0	2,558	0.00%
2024/07/11	0	0.00	4	59.78	59.80	-4	2,551	-0.16%
2024/07/09	4	59.73	0	0.00	60.40	4	2,580	0.16%
2024/07/08	2	60.65	3	60.90	60.70	-1	2,590	-0.04%
2024/07/05	0	0.00	1	61.80	61.40	-1	2,607	-0.04%
2024/07/03	3	61.13	2	61.40	61.40	1	2,732	0.04%
2024/07/02	1.5	64.07	2	64.10	64.10	-0.5	2,717	-0.02%
2024/07/01	2	64.50	1.1	64.47	64.30	0.9	2,743	0.03%
2024/06/28	8	64.25	5	64.24	64.00	3	2,677	0.11%
2024/06/27	1	63.30	0	0.00	63.50	1	2,626	0.04%
2024/06/26	0	0.00	0.1	63.10	63.20	-0.1	2,631	0.00%
2024/06/25	1	62.60	0	0.00	63.10	1	2,631	0.04%
2024/06/24	5	62.50	5	63.30	62.50	0	2,618	0.00%
2024/06/21	8.1	63.99	1	63.50	63.30	7.1	2,616	0.27%
2024/06/20	12	64.90	4.2	65.05	64.80	7.8	2,589	0.30%
2024/06/19	6	65.08	4	64.88	64.70	2	2,578	0.08%
2024/06/18	24.1	66.01	4.2	65.25	65.30	19.9	2,569	0.77%
2024/06/17	12	68.09	23	69.06	69.60	-11	2,437	-0.45%
2024/06/14	0	0.00	9	63.32	64.10	-9	2,147	-0.42%
2024/06/13	0	0.00	1	61.60	61.50	-1	2,115	-0.05%
2024/06/12	0	0.00	1	60.70	60.60	-1	2,160	-0.05%
2024/06/11	0	0.00	1	61.50	60.70	-1	2,177	-0.05%
2024/06/07	0	0.00	2	61.55	61.90	-2	2,201	-0.09%
2024/06/04	1	60.50	0	0.00	60.90	1	2,326	0.04%
2024/06/03	0.1	60.50	0	0.00	60.80	0.1	2,362	0.00%
2024/05/31	6	60.70	0	0.00	60.60	6	2,394	0.25%