上銀 (2049)-元大-汐止券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
240.0
漲跌
▲2.0
漲幅
+0.84%
成交量
3,751張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	238.56	1.1	237.32	240.00	-0.1	3,229	0.00%
2024/04/23	0	230.50	6.9	232.83	238.00	-6.8	3,203	-0.21%
2024/04/22	1.1	222.69	2	224.50	226.50	-0.9	3,181	-0.03%
2024/04/19	5.8	227.03	6.3	228.17	228.50	-0.5	3,153	-0.01%
2024/04/18	1.1	237.04	1.7	237.32	239.50	-0.6	3,071	-0.02%
2024/04/17	4.1	236.11	0	0.00	234.00	4.1	3,037	0.13%
2024/04/16	1.3	240.55	1.1	237.60	237.50	0.3	3,001	0.01%
2024/04/15	5.2	246.33	0	0.00	244.00	5.2	2,982	0.17%
2024/04/12	2.1	254.24	1.2	253.47	253.00	0.8	2,947	0.03%
2024/04/11	1.3	256.31	5.1	256.99	254.50	-3.8	2,938	-0.13%
2024/04/10	0.2	263.53	0.2	266.15	262.00	0	2,919	0.00%
2024/04/09	2.6	260.02	3.1	259.72	261.00	-0.5	2,896	-0.02%
2024/04/08	4.2	265.55	6.1	263.01	263.50	-1.9	2,845	-0.07%
2024/04/03	3.8	268.94	2	271.00	269.50	1.8	2,811	0.07%
2024/04/02	3.3	273.35	3.1	274.22	275.50	0.2	2,763	0.01%
2024/04/01	13.2	278.78	9.6	277.58	275.00	3.6	2,716	0.13%
2024/03/29	5.5	279.09	5	273.90	275.50	0.5	2,630	0.02%
2024/03/28	15.3	285.58	16.1	282.98	279.00	-0.8	2,585	-0.03%
2024/03/27	11.7	274.24	38.2	279.62	284.00	-26.5	2,397	-1.10%
2024/03/26	16.5	273.51	13.1	265.30	258.50	3.4	2,190	0.16%
2024/03/25	1.2	268.11	11.3	261.04	272.50	-10.1	1,981	-0.51%
2024/03/22	0.2	248.38	0.1	251.50	248.00	0.2	1,826	0.01%
2024/03/21	1.9	252.44	1	257.00	251.00	0.9	1,796	0.05%
2024/03/20	5	251.90	4.1	251.06	248.50	0.9	1,776	0.05%
2024/03/19	0.1	245.50	2	245.25	244.50	-1.9	1,728	-0.11%
2024/03/18	2.1	243.35	0	244.00	243.50	2.1	1,694	0.12%
2024/03/15	1.1	237.72	0.4	239.51	238.00	0.7	1,682	0.04%
2024/03/14	0	0.00	2.2	236.77	240.50	-2.2	1,680	-0.13%
2024/03/13	0.1	238.80	2	240.00	237.00	-1.9	1,682	-0.11%
2024/03/12	1.1	241.91	0.1	242.00	241.00	1	1,686	0.06%
2024/03/11	0.1	237.70	0.3	240.53	241.00	-0.2	1,693	-0.01%
2024/03/08	0.4	240.41	4.4	239.19	237.50	-4.1	1,685	-0.24%
2024/03/07	0.2	233.50	1	236.50	235.00	-0.8	1,653	-0.05%
2024/03/06	0.6	232.90	0	231.00	231.00	0.5	1,626	0.03%
2024/03/05	2	235.28	0.5	235.80	235.00	1.5	1,631	0.09%
2024/03/04	0.2	239.55	0.2	242.15	240.00	0	1,626	0.00%
2024/03/01	0.1	237.92	1.2	236.24	238.00	-1.1	1,619	-0.06%
2024/02/29	15.7	243.86	10	240.10	240.00	5.7	1,605	0.36%
2024/02/27	0.3	255.63	1.1	256.48	254.50	-0.7	1,592	-0.05%
2024/02/26	0.3	251.65	2	251.50	252.50	-1.7	1,623	-0.10%
2024/02/23	0.6	258.09	1	256.60	255.00	-0.5	1,610	-0.03%
2024/02/22	1.5	258.29	1	257.00	257.50	0.5	1,578	0.03%
2024/02/21	1.1	256.56	0.7	257.71	258.00	0.4	1,555	0.02%
2024/02/20	1.2	257.50	17.5	257.14	256.50	-16.3	1,486	-1.09%
2024/02/19	1.6	235.64	6.1	239.38	243.00	-4.5	1,347	-0.33%
2024/02/16	0.1	229.50	0.2	228.22	231.00	-0.1	1,267	0.00%
2024/02/15	2	217.25	2.3	219.05	219.00	-0.3	1,243	-0.03%
2024/02/05	0	215.50	0	220.50	219.00	0	1,256	0.00%
2024/02/02	0.3	220.65	0	0.00	219.50	0.3	1,244	0.02%
2024/02/01	1	221.50	2	221.50	221.50	-1	1,241	-0.08%
2024/01/31	2	219.50	0.1	219.69	220.00	1.9	1,238	0.15%
2024/01/30	0.1	218.07	0	0.00	217.00	0.1	1,235	0.01%
2024/01/29	0.1	221.00	0.2	219.00	220.00	-0.1	1,248	-0.01%
2024/01/26	2	214.00	2	215.50	216.50	0	1,244	0.00%
2024/01/25	0.1	215.51	0.1	217.00	214.50	0	1,241	0.00%
2024/01/23	0.2	218.31	0	0.00	219.50	0.2	1,227	0.01%
2024/01/22	0	0.00	2.2	222.22	220.00	-2.2	1,218	-0.18%
2024/01/19	1	211.05	2.4	214.33	216.00	-1.3	1,206	-0.11%
2024/01/18	5.1	213.50	0.1	213.50	212.00	5.1	1,205	0.42%
2024/01/17	2.2	214.98	1.2	216.72	213.00	1	1,201	0.08%
2024/01/16	1.4	221.10	0.1	221.50	218.00	1.3	1,171	0.11%
2024/01/15	0.4	225.20	1	227.00	225.50	-0.6	1,147	-0.05%
2024/01/12	1	226.50	0	0.00	225.50	1	1,132	0.09%
2024/01/11	0	0.00	1	227.00	228.00	-1	1,137	-0.09%
2024/01/10	0	224.50	0	0.00	226.00	0	1,141	0.00%
2024/01/08	0	0.00	0.1	228.50	224.50	-0.1	1,126	0.00%
2024/01/05	0.1	225.00	1.1	227.00	226.50	-1	1,134	-0.09%
2024/01/04	2	226.43	0	0.00	224.00	2	1,137	0.18%
2024/01/03	0.2	230.20	0	0.00	231.00	0.2	1,130	0.02%
2024/01/02	0.8	234.63	1.1	235.00	235.00	-0.3	1,117	-0.02%
2023/12/29	0	0.00	1.1	235.48	235.00	-1.1	1,111	-0.09%
2023/12/28	0.6	234.19	2	235.00	234.50	-1.4	1,111	-0.13%
2023/12/27	1	236.58	1	237.50	237.50	0	1,113	0.00%
2023/12/26	1.4	235.50	10	235.75	236.00	-8.6	1,113	-0.77%
2023/12/25	0.3	235.09	1	235.00	235.00	-0.7	1,114	-0.06%
2023/12/22	1	232.24	4	234.88	233.50	-3	1,099	-0.27%
2023/12/21	0	0.00	11.5	231.73	232.00	-11.5	1,077	-1.06%
2023/12/20	5	230.50	0	230.00	231.00	5	1,052	0.47%
2023/12/19	0	0.00	1	222.50	222.00	-1	1,029	-0.10%
2023/12/15	0.5	228.00	1.1	226.42	229.00	-0.6	1,028	-0.06%
2023/12/14	1.3	222.81	1.1	225.50	225.50	0.2	991	0.02%
2023/12/13	0	219.50	0	0.00	221.00	0	980	0.00%
2023/12/12	3.4	222.99	2	220.50	220.50	1.4	998	0.14%
2023/12/11	0.1	223.00	0	0.00	224.50	0.1	1,000	0.01%
2023/12/08	0.5	223.43	4	224.88	222.50	-3.5	1,007	-0.35%
2023/12/07	0.6	219.97	0	221.50	219.00	0.5	999	0.05%
2023/12/06	3.2	222.50	0	0.00	223.00	3.2	980	0.33%
2023/12/05	0.1	226.69	0	0.00	227.00	0.1	962	0.01%
2023/12/01	0.1	226.04	0	0.00	227.50	0.1	967	0.01%
2023/11/30	0.2	227.43	0	229.50	228.50	0.2	965	0.02%
2023/11/29	0.5	230.55	1	232.00	230.50	-0.5	956	-0.05%
2023/11/28	0.7	228.25	1	228.00	227.50	-0.3	937	-0.03%
2023/11/27	0.8	229.40	2	229.25	226.50	-1.3	942	-0.13%
2023/11/24	1.1	231.50	6.2	228.96	232.00	-5	921	-0.55%
2023/11/22	0.2	213.43	0.3	214.40	215.00	0	787	0.00%
2023/11/21	0.2	213.00	0	0.00	213.00	0.2	781	0.03%
2023/11/20	1	214.50	0.2	213.80	213.50	0.8	777	0.10%
2023/11/17	0.2	209.53	0	210.50	210.50	0.1	777	0.02%
2023/11/16	0	0.00	0	211.00	209.00	0	776	0.00%
2023/11/15	1	210.00	6.1	210.98	210.00	-5.1	770	-0.66%
2023/11/13	0	0.00	0.1	210.00	211.00	-0.1	762	-0.01%
2023/11/10	0	0.00	1.1	207.49	207.50	-1.1	755	-0.14%
2023/11/09	0	0.00	1.2	207.43	207.50	-1.2	773	-0.16%
2023/11/08	0	0.00	1.1	207.42	205.50	-1.1	813	-0.14%
2023/11/07	0	0.00	1	204.50	204.00	-1	840	-0.12%
2023/11/06	0	0.00	0.1	206.82	206.00	-0.1	854	-0.02%
2023/11/03	0	0.00	1.1	200.94	201.00	-1.1	851	-0.12%
2023/11/02	1	197.01	0.7	198.12	196.00	0.4	858	0.04%
2023/11/01	0	0.00	0.2	196.58	196.00	-0.2	876	-0.02%
2023/10/31	9.1	196.51	0	0.00	195.50	9.1	908	1.00%
2023/10/27	2.1	198.93	0.1	197.50	197.50	2.1	936	0.22%
2023/10/26	1.1	200.39	1	198.50	198.50	0.1	958	0.01%
2023/10/25	0.2	202.60	0	0.00	204.00	0.2	957	0.02%
2023/10/20	2	201.00	0	202.55	201.00	2	1,001	0.20%
2023/10/19	0	0.00	1	201.50	203.00	-1	1,014	-0.10%
2023/10/18	0	0.00	3	205.50	207.00	-3	1,018	-0.29%
2023/10/17	1	205.50	0	0.00	204.00	1	1,029	0.10%
2023/10/16	4	205.63	5	205.50	206.50	-1	1,053	-0.09%
2023/10/13	0	0.00	3.2	208.33	209.00	-3.2	1,080	-0.29%
2023/10/12	0	203.50	0	0.00	204.50	0	1,095	0.00%
2023/10/11	0	0.00	4	205.50	205.50	-4	1,089	-0.37%
2023/10/04	0.1	200.42	0	0.00	200.00	0.1	1,109	0.01%
2023/10/03	1	204.49	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	0	207.13	209.00	0	1,153	0.00%
2023/09/28	6	204.17	0	0.00	203.50	6	1,193	0.50%
2023/09/27	0	0.00	0	206.00	207.50	0	1,219	0.00%
2023/09/25	1	207.50	0.2	207.34	208.50	0.8	1,230	0.07%
2023/09/22	1	204.00	1.1	205.48	204.00	-0.1	1,244	0.00%
2023/09/20	0	0.00	0.1	202.50	204.50	-0.1	1,258	0.00%
2023/09/14	0	0.00	0.1	206.00	206.00	-0.1	1,269	-0.01%
2023/09/12	0	0.00	0.1	203.00	202.00	-0.1	1,339	-0.01%
2023/09/11	0	0.00	1	198.50	199.00	-1	1,406	-0.07%
2023/09/08	0	0.00	0.2	199.50	200.50	-0.2	1,413	-0.01%
2023/09/07	0	0.00	0.3	198.50	198.50	-0.3	1,421	-0.02%
2023/09/05	0.1	205.00	1	205.02	205.50	-1	1,432	-0.07%
2023/09/01	0	202.50	0	0.00	202.00	0	1,418	0.00%
2023/08/31	1	204.50	0.2	204.82	205.00	0.8	1,417	0.06%
2023/08/30	0	0.00	0.1	200.50	200.50	-0.1	1,404	-0.01%
2023/08/29	0.1	199.00	0.1	200.50	199.50	0.1	1,411	0.00%
2023/08/28	0	0.00	1	198.50	199.00	-1	1,431	-0.07%
2023/08/25	6	195.92	0.1	198.50	195.50	6	1,444	0.41%
2023/08/24	0	0.00	0.1	199.50	199.50	-0.1	1,449	-0.01%
2023/08/23	0.1	197.00	0	0.00	196.00	0.1	1,452	0.01%
2023/08/22	0	199.50	0	0.00	199.50	0	1,455	0.00%
2023/08/21	1.1	197.98	0	0.00	197.50	1.1	1,463	0.07%
2023/08/17	0.1	199.00	0	197.50	196.50	0	1,465	0.00%
2023/08/16	0	193.00	0	0.00	192.50	0	1,471	0.00%
2023/08/15	2.1	193.43	1.2	193.80	194.00	0.9	1,459	0.06%
2023/08/14	2	188.50	1.5	189.98	190.00	0.6	1,454	0.04%
2023/08/11	6.3	194.59	2.5	196.70	196.00	3.9	1,430	0.27%
2023/08/10	1	201.08	1	201.51	201.50	0	1,410	0.00%
2023/08/09	2.2	203.17	1	204.50	204.50	1.2	1,399	0.08%
2023/08/08	0	205.50	0	0.00	205.50	0	1,412	0.00%
2023/08/07	4	207.88	1.7	208.76	209.00	2.3	1,432	0.16%
2023/08/04	3.3	209.16	0.9	210.16	208.50	2.4	1,418	0.17%
2023/08/02	0	0.00	2	216.00	212.00	-2	1,396	-0.14%
2023/08/01	0	0.00	1.1	216.01	216.00	-1.1	1,387	-0.08%
2023/07/31	3.1	214.75	0.4	212.93	211.00	2.7	1,381	0.20%
2023/07/28	1.3	215.71	0.3	217.50	215.50	1	1,367	0.07%
2023/07/27	1.2	217.99	1.1	216.34	219.00	0.1	1,382	0.01%
2023/07/26	0	212.50	0	0.00	211.00	0	1,372	0.00%
2023/07/25	2.1	213.17	1.7	213.75	216.50	0.4	1,371	0.03%
2023/07/24	0	214.00	1	213.00	212.50	-1	1,373	-0.07%
2023/07/21	1	216.50	0	0.00	216.00	1	1,374	0.07%
2023/07/20	3	215.33	2	216.50	216.00	1	1,394	0.07%
2023/07/19	1.2	216.22	0	0.00	214.50	1.2	1,404	0.09%
2023/07/18	1	214.54	0.3	216.71	215.50	0.7	1,417	0.05%
2023/07/14	0	0.00	1	220.00	221.00	-1	1,398	-0.07%
2023/07/13	0.1	224.46	0	0.00	221.00	0.1	1,405	0.01%
2023/07/11	1.2	220.83	4	221.00	220.50	-2.8	1,422	-0.20%
2023/07/10	2	218.00	0.4	218.74	217.00	1.6	1,431	0.11%
2023/07/07	3	215.00	1.5	213.73	214.00	1.6	1,441	0.11%
2023/07/06	1	222.58	0.5	223.10	221.00	0.5	1,455	0.04%
2023/07/05	4.1	230.88	100.1	230.00	230.00	-96	1,435	-6.69%
2023/07/04	2.1	236.02	0	0.00	235.00	2.1	1,426	0.15%
2023/07/03	3	238.01	0	0.00	238.00	3	1,438	0.21%
2023/06/30	2.3	234.74	0	0.00	237.50	2.3	1,458	0.16%
2023/06/29	6.3	239.10	1	244.50	239.50	5.3	1,457	0.36%
2023/06/28	1	242.50	0	0.00	242.50	1	1,465	0.07%
2023/06/27	3.2	245.12	1	247.00	244.00	2.2	1,478	0.15%
2023/06/26	0.5	248.03	1	249.50	246.50	-0.5	1,486	-0.04%
2023/06/21	0	0.00	8	249.50	249.50	-8	1,477	-0.54%
2023/06/20	1.1	244.87	1.6	244.39	243.50	-0.6	1,485	-0.04%
2023/06/19	5.9	251.39	5	250.10	245.00	0.9	1,498	0.06%
2023/06/16	5.2	247.49	4.1	247.77	250.00	1.2	1,508	0.08%
2023/06/15	0.1	239.50	1.3	243.89	251.00	-1.1	1,459	-0.08%
2023/06/14	0	235.50	0	0.00	237.50	0	1,464	0.00%
2023/06/13	0.2	236.63	0	0.00	236.50	0.2	1,488	0.02%
2023/06/12	1	232.00	3	236.17	236.00	-2	1,528	-0.13%
2023/06/09	4.1	232.02	0	0.00	232.00	4.1	1,535	0.27%
2023/06/08	1.3	235.27	0	0.00	233.00	1.3	1,567	0.08%
2023/06/07	5	237.10	1	237.00	238.00	4	1,591	0.25%
2023/06/06	0.1	239.00	0	0.00	237.00	0.1	1,640	0.00%
2023/06/05	0.2	236.66	1	237.00	238.00	-0.8	1,741	-0.04%
2023/06/02	3	234.50	1.3	233.86	234.00	1.8	1,889	0.09%
2023/06/01	5.1	235.39	2	235.00	234.00	3.1	1,913	0.16%
2023/05/31	1	238.00	2.1	238.28	239.50	-1.1	1,918	-0.06%
2023/05/30	1.5	237.33	2	238.00	238.00	-0.5	1,937	-0.03%
2023/05/29	2	236.00	3	237.83	235.50	-1	2,039	-0.05%
2023/05/26	1.2	233.17	0	0.00	232.00	1.2	2,118	0.06%
2023/05/25	3.2	234.46	3	234.50	234.50	0.2	2,151	0.01%
2023/05/24	1	238.00	0	0.00	236.50	1	2,203	0.05%
2023/05/22	0.2	241.57	0	0.00	241.00	0.2	2,365	0.01%
2023/05/19	1.1	237.51	2	239.50	238.00	-0.9	2,388	-0.04%
2023/05/18	2.5	239.68	0	0.00	239.00	2.5	2,437	0.10%
2023/05/17	0.1	238.00	0	0.00	237.50	0.1	2,450	0.00%
2023/05/16	0.3	233.50	0.7	233.86	234.50	-0.4	2,506	-0.02%
2023/05/15	1.2	229.17	2	229.25	230.50	-0.8	2,555	-0.03%
2023/05/12	1	233.00	1	231.50	228.00	0	2,622	0.00%
2023/05/11	1	233.00	1	231.50	232.00	0	2,656	0.00%
2023/05/10	0	228.50	0	0.00	228.50	0	2,752	0.00%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	0.00	0.1	233.00	233.00	-0.1	2,851	0.00%
2023/05/04	2.1	228.10	0	0.00	229.50	2.1	2,924	0.07%
2023/05/03	2	229.00	0	230.50	229.50	2	2,972	0.07%
2023/05/02	1	235.50	0.1	236.42	235.00	0.9	3,091	0.03%
2023/04/28	1.1	231.55	0.2	235.00	235.00	0.9	3,199	0.03%
2023/04/27	3	230.50	3	229.50	230.50	0	3,244	0.00%
2023/04/26	3	229.17	4	230.38	231.00	-1	3,257	-0.03%
2023/04/25	6.5	232.19	4	229.25	229.50	2.5	3,247	0.08%
2023/04/24	0	0.00	1.1	235.69	236.00	-1.1	3,224	-0.03%
2023/04/21	1.3	242.97	1.1	239.52	238.00	0.3	3,216	0.01%
2023/04/20	13.4	248.98	0.1	244.50	244.00	13.4	3,196	0.42%
2023/04/19	1.1	255.71	1	252.50	251.50	0.1	3,212	0.00%
2023/04/18	4.2	256.13	1.1	254.21	255.00	3.1	3,208	0.10%
2023/04/17	3.2	258.66	0.1	257.50	257.00	3	3,203	0.09%
2023/04/14	0.1	262.83	0	262.50	262.00	0	3,188	0.00%
2023/04/13	3.2	262.30	2	262.25	261.00	1.2	3,175	0.04%
2023/04/12	2.1	261.33	7	261.79	261.50	-5	3,166	-0.16%
2023/04/11	2	258.50	14	258.54	260.50	-12	3,146	-0.38%
2023/04/07	0.6	250.68	1	249.96	251.00	-0.5	3,062	-0.02%
2023/04/06	2.3	246.53	1	253.00	244.50	1.3	3,036	0.04%
2023/03/31	0.1	249.10	1.1	250.41	250.50	-1	3,011	-0.03%
2023/03/30	2	244.50	1	245.00	245.50	1	2,985	0.03%
2023/03/28	3	247.96	3	244.50	244.00	0	2,955	0.00%
2023/03/27	0	0.00	0.2	252.00	250.00	-0.2	2,944	-0.01%
2023/03/24	0	249.50	0	0.00	250.00	0	2,951	0.00%
2023/03/23	0.1	248.69	0	0.00	248.00	0.1	2,954	0.00%
2023/03/22	1.1	251.96	0	0.00	251.50	1.1	2,951	0.04%
2023/03/21	1.2	255.08	1	253.00	252.50	0.2	2,939	0.01%
2023/03/20	4.2	252.88	4	252.63	253.00	0.2	2,910	0.01%
2023/03/17	3	253.17	1.1	251.39	252.50	1.9	2,895	0.06%
2023/03/15	1	245.00	3.3	247.83	248.50	-2.3	2,824	-0.08%
2023/03/14	2	239.00	1.1	240.81	241.50	0.9	2,788	0.03%
2023/03/13	2.3	241.39	5.4	240.75	244.00	-3.1	2,772	-0.11%
2023/03/10	8.1	249.00	2.1	249.38	247.00	5.9	2,745	0.22%
2023/03/09	4.1	258.08	4	255.75	255.00	0.1	2,758	0.00%
2023/03/08	12	262.87	9	263.89	261.50	3	2,725	0.11%
2023/03/07	5.2	263.00	6	265.67	263.00	-0.8	2,627	-0.03%
2023/03/06	1	249.00	1	250.50	249.00	0	2,480	0.00%
2023/03/03	2	248.75	2	248.00	246.50	0	2,458	0.00%
2023/03/02	3	249.17	2	249.50	249.50	1	2,447	0.04%
2023/03/01	3	250.00	2	250.25	248.00	1	2,420	0.04%
2023/02/24	4	251.13	7.1	247.13	251.00	-3.1	2,316	-0.14%
2023/02/23	5	244.40	2.1	245.02	245.00	3	2,245	0.13%
2023/02/22	5.1	247.90	10	246.85	247.00	-5	2,207	-0.22%
2023/02/21	1	249.47	20.3	248.90	247.50	-19.3	2,155	-0.89%
2023/02/20	1.1	235.24	0.1	238.80	236.00	1	2,032	0.05%
2023/02/17	3	237.50	4	236.38	237.50	-1	2,017	-0.05%
2023/02/16	1	232.00	0	234.00	232.00	1	1,997	0.05%
2023/02/15	0.1	237.50	0	0.00	238.00	0.1	1,968	0.01%
2023/02/14	0.1	241.16	3.1	242.52	241.00	-3	1,946	-0.15%
2023/02/13	0	239.50	1.6	240.93	241.50	-1.6	1,888	-0.08%
2023/02/10	20.1	238.12	0	237.33	237.00	20	1,844	1.08%
2023/02/09	0	0.00	0.2	247.38	246.00	-0.2	1,784	-0.01%
2023/02/08	2.2	238.01	8	243.00	246.50	-5.8	1,736	-0.33%
2023/02/07	3	232.00	3	231.50	232.00	0	1,613	0.00%
2023/02/06	0	0.00	2	230.50	230.00	-2	1,575	-0.13%
2023/02/03	2	228.01	0.2	229.44	229.50	1.8	1,557	0.12%
2023/02/02	1.2	225.91	2	232.50	231.50	-0.9	1,524	-0.06%
2023/02/01	1.4	225.21	3	223.68	225.00	-1.6	1,452	-0.11%
2023/01/31	2	220.01	3.1	223.61	223.00	-1.1	1,400	-0.08%
2023/01/30	3	216.33	17.2	219.82	221.50	-14.1	1,263	-1.12%
2023/01/17	1	200.00	4.1	199.82	201.50	-3.1	1,166	-0.26%
2023/01/16	1.1	192.07	3.3	192.37	193.50	-2.2	1,124	-0.20%
2023/01/12	1	188.00	0.1	189.14	188.50	0.9	1,151	0.07%
2023/01/11	0	0.00	0	191.50	191.50	0	1,172	0.00%
2023/01/10	4	190.00	0	190.50	190.00	4	1,174	0.34%
2023/01/09	1.1	193.30	3	191.83	192.00	-1.9	1,176	-0.16%
2023/01/06	0	0.00	0.1	186.00	185.50	-0.1	1,150	-0.01%
2023/01/04	1	180.50	0	0.00	181.00	1	1,189	0.08%
2022/12/30	0	0.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/23	1	179.50	0	0.00	180.00	1	1,279	0.08%
2022/12/21	0	182.25	0	0.00	181.00	0	1,319	0.00%
2022/12/20	0	181.50	0	0.00	180.50	0	1,335	0.00%
2022/12/19	1	188.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0	0.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/15	0	187.00	0	0.00	187.00	0	1,343	0.00%
2022/12/14	0	0.00	1.1	189.91	189.00	-1.1	1,341	-0.08%
2022/12/13	0	0.00	0.1	185.50	183.00	-0.1	1,331	0.00%
2022/12/12	1	185.00	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	0.1	186.50	186.00	-0.1	1,348	-0.01%
2022/12/07	4	185.00	0.4	186.50	184.00	3.6	1,362	0.26%
2022/12/06	0	0.00	1	191.00	189.00	-1	1,350	-0.07%
2022/12/02	1	193.50	1	192.50	192.00	0	1,360	0.00%
2022/12/01	4	192.75	4.4	190.05	193.00	-0.4	1,390	-0.03%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/24	3	186.50	5.2	185.12	186.50	-2.2	1,476	-0.15%
2022/11/23	0	0.00	0.1	183.00	181.50	-0.1	1,479	-0.01%
2022/11/17	6	181.75	6	182.00	182.00	0	1,573	0.00%
2022/11/16	3	184.50	5.1	185.40	184.50	-2.1	1,584	-0.13%
2022/11/15	3	182.50	3.1	184.48	183.00	-0.1	1,584	0.00%
2022/11/14	3	182.50	3	180.50	183.50	0	1,595	0.00%
2022/11/11	1.6	180.50	0	0.00	178.00	1.6	1,596	0.10%
2022/11/09	3	177.17	6.2	176.24	177.50	-3.2	1,662	-0.19%
2022/11/08	4	173.13	3	177.00	172.50	1	1,705	0.06%
2022/11/07	2	175.00	1.1	174.55	174.00	1	1,719	0.06%
2022/11/04	1	171.00	1	173.50	173.50	0	1,774	0.00%
2022/11/03	0	0.00	0.1	171.00	170.50	-0.1	1,779	-0.01%
2022/11/02	2	169.25	2	169.75	169.50	0	1,813	0.00%
2022/11/01	1	166.00	1	168.00	169.00	0	1,823	0.00%
2022/10/28	1	164.50	1	163.50	163.00	0	1,876	0.00%
2022/10/27	1	164.01	2	164.00	164.50	-1	1,884	-0.05%
2022/10/26	0	0.00	0.1	161.08	161.00	-0.1	1,902	-0.01%
2022/10/25	8	162.19	7	160.57	159.50	1	1,945	0.05%
2022/10/24	2	164.50	5.2	163.36	163.00	-3.2	1,975	-0.16%
2022/10/21	4	161.87	1	160.50	158.00	3	1,979	0.15%
2022/10/20	3	163.50	4	162.38	166.50	-1	1,978	-0.05%
2022/10/19	3	166.50	0.2	167.66	166.50	2.8	1,977	0.14%
2022/10/18	1.1	164.42	1	165.50	166.50	0.1	2,064	0.00%
2022/10/17	0	157.50	0	0.00	162.00	0	2,081	0.00%
2022/10/14	0.2	163.50	0	0.00	161.00	0.2	2,085	0.01%
2022/10/13	1.2	160.70	1.2	160.03	159.00	0	2,105	0.00%
2022/10/12	0	160.50	0	0.00	162.00	0	2,095	0.00%
2022/10/11	4	166.13	3	162.00	161.00	1	2,098	0.05%
2022/10/07	0.1	176.50	0	0.00	176.00	0.1	2,065	0.00%
2022/10/06	0	180.50	0.2	180.20	179.50	-0.2	2,085	-0.01%
2022/10/05	0	182.50	2	180.25	179.00	-2	2,128	-0.09%
2022/10/03	1	176.00	3	176.17	175.50	-2	2,201	-0.09%
2022/09/30	1.1	172.14	1	176.50	177.00	0.1	2,255	0.00%
2022/09/29	2	177.51	2.6	176.27	176.00	-0.6	2,349	-0.02%
2022/09/28	9	175.89	6.2	174.68	173.50	2.8	2,426	0.12%
2022/09/27	1.1	181.00	0	0.00	181.50	1.1	2,441	0.04%
2022/09/26	6.1	182.25	9.5	181.96	179.50	-3.4	2,455	-0.14%
2022/09/23	2	189.75	3.4	188.79	188.50	-1.4	2,484	-0.06%
2022/09/22	1.1	187.17	0	0.00	190.00	1.1	2,541	0.04%
2022/09/21	3	190.67	2	190.00	189.50	1	2,576	0.04%
2022/09/20	1.1	192.92	1	191.50	190.50	0.1	2,633	0.00%
2022/09/19	2	195.50	3	192.50	192.50	-1	2,711	-0.04%
2022/09/15	0	0.00	0	197.00	196.50	0	2,842	0.00%
2022/09/14	9.1	191.68	9	192.06	194.00	0.1	2,925	0.00%
2022/09/13	1.1	200.91	1.1	199.13	198.50	0	2,995	0.00%
2022/09/12	1	197.00	1.1	198.17	197.50	-0.1	3,048	0.00%
2022/09/07	1	186.50	0.6	190.29	191.00	0.4	3,218	0.01%
2022/09/06	2.2	194.13	3.7	192.41	191.50	-1.5	3,223	-0.05%
2022/09/05	6	196.00	3	195.50	195.00	3	3,286	0.09%
2022/09/02	6.1	199.43	5	199.10	198.00	1.1	3,339	0.03%
2022/09/01	7.1	201.14	9.2	199.92	199.00	-2.1	3,370	-0.06%
2022/08/31	7.1	206.37	11	206.23	207.50	-3.9	3,420	-0.11%
2022/08/30	7.1	208.93	2	209.25	209.50	5.1	3,511	0.15%
2022/08/29	6.1	209.07	6	208.42	208.00	0.1	3,636	0.00%
2022/08/26	6	217.58	3.2	217.40	217.00	2.9	3,711	0.08%
2022/08/25	9.2	215.77	9.4	216.62	218.00	-0.2	3,904	-0.01%
2022/08/24	7.3	219.47	5.2	220.12	216.50	2.1	4,043	0.05%
2022/08/23	6	214.58	1	216.50	217.50	5	4,499	0.11%
2022/08/22	3	216.67	3	216.00	216.00	0	4,548	0.00%
2022/08/19	2	220.00	2.1	220.51	219.50	-0.1	4,569	0.00%
2022/08/18	2	219.50	0.3	219.05	218.50	1.7	4,608	0.04%
2022/08/17	1	218.49	3	219.83	221.50	-2	4,633	-0.04%
2022/08/16	14	218.21	3	217.34	216.00	11	4,623	0.24%
2022/08/15	5	215.80	5	216.00	217.50	0	4,580	0.00%
2022/08/12	0	0.00	0.2	210.20	210.50	-0.2	4,545	-0.01%
2022/08/11	3	209.50	0.5	209.53	209.50	2.5	4,537	0.05%
2022/08/10	1	207.01	1	209.52	210.50	0	4,511	0.00%
2022/08/09	4	209.63	2.5	209.66	209.00	1.5	4,530	0.03%
2022/08/08	0	0.00	0.2	212.48	213.50	-0.2	4,514	-0.01%
2022/08/05	3	209.16	3.2	209.21	210.00	-0.2	4,542	0.00%
2022/08/04	1.1	205.00	0	0.00	206.50	1.1	4,564	0.02%
2022/08/03	0	0.00	0	212.00	209.50	0	4,562	0.00%
2022/08/02	3.1	209.06	4	209.94	210.50	-0.9	4,559	-0.02%
2022/08/01	1.3	213.26	1	213.00	214.00	0.2	4,554	0.01%
2022/07/29	7	216.14	4.2	215.08	215.50	2.8	4,514	0.06%
2022/07/28	2	219.00	1.1	218.29	219.00	0.9	4,472	0.02%
2022/07/27	2	215.25	2	216.50	217.50	0	4,446	0.00%
2022/07/26	4.1	217.34	2.1	214.86	214.00	2	4,428	0.04%
2022/07/25	7.3	219.23	6.2	217.33	218.50	1.2	4,404	0.03%
2022/07/22	3	232.67	3.1	232.56	231.00	-0.1	4,303	0.00%
2022/07/21	0	0.00	0.5	228.25	229.00	-0.5	4,295	-0.01%
2022/07/20	1.2	226.22	0	0.00	227.00	1.2	4,282	0.03%
2022/07/19	1.3	228.18	1.1	228.91	227.50	0.2	4,275	0.00%
2022/07/18	1	225.00	1	227.00	229.50	0	4,265	0.00%
2022/07/15	2	222.25	2	222.25	223.00	0	4,244	0.00%
2022/07/14	2	220.25	2.1	220.18	222.50	-0.1	4,240	0.00%
2022/07/13	1	226.00	0.3	223.57	221.00	0.7	4,225	0.02%
2022/07/12	2.5	216.40	3.1	214.00	212.50	-0.6	4,188	-0.01%
2022/07/11	4.2	235.16	5	234.70	229.50	-0.8	4,144	-0.02%
2022/07/08	2.3	236.51	4.4	235.67	238.50	-2.1	4,111	-0.05%
2022/07/07	10.2	220.55	5	222.80	226.50	5.2	4,061	0.13%
2022/07/06	5.5	222.89	9	221.17	221.00	-3.6	3,985	-0.09%
2022/07/05	4.5	228.71	5.3	227.19	227.50	-0.8	3,924	-0.02%
2022/07/04	6	232.33	3.1	229.77	231.00	2.9	3,900	0.07%
2022/07/01	6.1	238.68	7	231.21	228.00	-1	3,897	-0.02%
2022/06/30	3.2	242.80	2	239.00	238.50	1.2	3,875	0.03%
2022/06/29	1.2	247.63	3	251.00	251.00	-1.8	3,829	-0.05%
2022/06/28	0.5	252.45	2	255.25	251.50	-1.5	3,805	-0.04%
2022/06/27	2.9	253.58	4.4	255.18	257.50	-1.6	3,782	-0.04%
2022/06/24	2.1	245.33	16.2	246.05	248.00	-14.1	3,708	-0.38%
2022/06/23	7.1	240.35	1	239.98	241.00	6.1	3,667	0.17%
2022/06/22	7.3	241.89	3	239.17	237.50	4.3	3,603	0.12%
2022/06/21	5	242.20	6.4	243.28	243.50	-1.4	3,529	-0.04%
2022/06/20	4.3	239.94	5.1	233.20	229.00	-0.8	3,456	-0.02%
2022/06/17	13.2	240.44	8.4	241.87	242.00	4.8	3,409	0.14%
2022/06/16	5.1	254.66	7	254.14	252.00	-1.9	3,305	-0.06%
2022/06/15	3	251.00	2	250.00	251.50	1	3,269	0.03%
2022/06/14	3.2	249.03	2.8	250.63	251.50	0.4	3,239	0.01%
2022/06/13	2.4	254.29	4.3	253.16	251.50	-1.9	3,170	-0.06%
2022/06/10	5.3	263.38	2	262.75	262.50	3.3	3,118	0.11%
2022/06/09	7.6	267.20	17.2	266.53	267.00	-9.6	3,071	-0.31%
2022/06/08	8.1	263.21	10.1	265.80	268.00	-2	2,986	-0.07%
2022/06/07	5	256.10	7.2	259.59	261.50	-2.2	2,878	-0.08%
2022/06/06	2.2	252.23	2.2	253.43	251.00	-0.1	2,759	0.00%
2022/06/02	17.1	250.68	4.1	253.34	250.00	13.1	2,683	0.49%
2022/06/01	7.3	238.45	10.2	235.76	247.50	-2.9	2,507	-0.12%
2022/05/31	4.6	225.05	3	227.00	225.00	1.6	2,368	0.07%
2022/05/30	4.3	226.12	7.1	225.85	227.50	-2.8	1,888	-0.15%
2022/05/27	0.2	217.36	3	216.83	219.50	-2.8	1,854	-0.15%
2022/05/26	6	211.17	2	213.50	212.50	4	1,861	0.21%
2022/05/25	2.1	211.02	2	213.00	214.50	0.1	1,829	0.00%
2022/05/24	3	214.50	2	216.75	213.50	1	1,802	0.06%
2022/05/23	1	216.50	1	220.00	216.00	0	1,782	0.00%
2022/05/19	4.2	217.38	2	219.25	219.00	2.2	1,763	0.13%
2022/05/18	4.1	224.61	0	0.00	223.00	4.1	1,742	0.23%
2022/05/17	0.5	227.50	0	0.00	229.00	0.5	1,708	0.03%
2022/05/16	0.3	219.69	0.1	220.50	221.50	0.2	1,679	0.01%
2022/05/13	4.3	221.06	7	215.50	216.00	-2.7	1,664	-0.17%
2022/05/12	17	227.62	13.5	223.13	219.50	3.5	1,624	0.22%
2022/05/11	5	232.50	7	235.36	235.00	-2	1,579	-0.13%
2022/05/10	6	229.00	6.3	231.58	231.50	-0.3	1,585	-0.02%
2022/05/09	2.5	230.40	0.1	230.00	234.00	2.4	1,571	0.15%
2022/05/06	3	229.50	4.1	226.85	229.50	-1.1	1,557	-0.07%
2022/05/05	3	229.00	3	229.50	229.00	0	1,556	0.00%
2022/05/04	0	225.00	0	0.00	223.00	0	1,555	0.00%
2022/05/03	1	222.00	3.1	223.16	223.50	-2.1	1,574	-0.13%
2022/04/27	1.1	208.07	1	213.50	215.00	0.1	1,611	0.00%
2022/04/26	1	220.50	2	217.25	217.00	-1	1,595	-0.06%
2022/04/25	6.4	217.68	4.4	217.69	219.00	2	1,601	0.12%
2022/04/22	0	0.00	0	226.00	226.00	0	1,591	0.00%
2022/04/21	0	0.00	0	227.50	225.00	0	1,596	0.00%
2022/04/20	1	223.50	1.1	225.40	224.50	-0.1	1,604	0.00%
2022/04/19	1.1	225.89	3.1	223.11	223.00	-2	1,602	-0.13%
2022/04/18	1	225.51	1	225.00	226.00	0	1,640	0.00%
2022/04/15	5.1	227.78	34.7	225.04	225.00	-29.7	1,650	-1.80%
2022/04/14	30	232.00	0.8	233.13	231.50	29.2	1,676	1.74%
2022/04/13	3.1	230.00	3	231.50	232.00	0.1	1,714	0.00%
2022/04/12	3	225.52	3.1	230.48	230.50	0	1,713	0.00%
2022/04/11	7	234.07	4.2	231.64	229.00	2.8	1,712	0.16%
2022/04/08	2	238.75	3.4	241.50	237.50	-1.4	1,695	-0.08%
2022/04/07	6.4	239.49	5	237.90	235.00	1.4	1,684	0.08%
2022/04/06	1.3	235.84	1.1	237.93	240.00	0.2	1,673	0.01%
2022/04/01	0.1	239.00	0	0.00	240.50	0.1	1,680	0.01%
2022/03/31	0	241.67	0.4	244.00	240.00	-0.4	1,674	-0.02%
2022/03/30	2.1	240.74	0.2	241.50	241.00	1.9	1,674	0.11%
2022/03/29	0	0.00	0.1	244.00	239.50	-0.1	1,645	-0.01%
2022/03/28	1.4	238.50	0.5	240.01	239.50	0.9	1,634	0.06%
2022/03/25	4	243.75	3	242.83	242.00	1	1,604	0.06%
2022/03/24	1.5	247.13	2	248.26	247.50	-0.6	1,592	-0.04%
2022/03/23	0.3	253.00	0	0.00	250.00	0.3	1,602	0.02%
2022/03/22	0	0.00	2.1	252.71	253.00	-2.1	1,588	-0.13%
2022/03/21	1	256.50	2.1	254.81	251.00	-1.1	1,576	-0.07%
2022/03/18	2	258.75	1	258.50	257.00	1	1,555	0.06%
2022/03/17	1	257.50	1.1	260.93	260.50	-0.1	1,535	0.00%
2022/03/16	1	255.00	1.9	255.99	256.50	-0.9	1,514	-0.06%
2022/03/15	3	256.67	4.1	256.64	256.00	-1.1	1,519	-0.07%
2022/03/14	3.1	256.69	0	0.00	256.50	3.1	1,518	0.20%
2022/03/11	5.5	256.89	3.5	255.79	257.50	2	1,523	0.13%
2022/03/10	1	244.50	2	250.75	250.50	-1	1,508	-0.07%
2022/03/09	4.1	240.11	3.8	238.94	237.50	0.3	1,491	0.02%
2022/03/08	12	244.54	6.7	240.63	240.50	5.3	1,475	0.36%
2022/03/07	3	251.83	2	247.75	248.00	1	1,453	0.07%
2022/03/04	4	257.25	2	255.00	255.00	2	1,471	0.14%
2022/03/03	1	261.00	2	261.25	261.50	-1	1,450	-0.07%
2022/03/02	7	253.71	4.1	254.64	255.50	2.9	1,441	0.20%
2022/03/01	8.1	256.34	7.3	258.69	261.00	0.8	1,415	0.06%
2022/02/25	6.1	264.57	2	264.13	264.50	4.1	1,375	0.30%
2022/02/24	5.2	270.29	7.1	269.42	268.00	-1.9	1,375	-0.14%
2022/02/23	0	275.50	0	276.00	275.00	0	1,360	0.00%
2022/02/22	5.1	276.67	0.1	273.50	273.00	5.1	1,385	0.37%
2022/02/21	0.1	280.00	4.2	281.46	281.50	-4.1	1,397	-0.29%
2022/02/18	0.1	278.00	0	0.00	276.50	0.1	1,436	0.01%
2022/02/17	1	278.50	0.3	279.50	278.50	0.7	1,473	0.05%
2022/02/16	0	0.00	2.2	276.58	276.00	-2.2	1,501	-0.14%
2022/02/15	2.2	273.53	1.1	274.50	272.50	1.1	1,547	0.07%
2022/02/14	0	272.50	0	0.00	272.00	0	1,629	0.00%
2022/02/11	4.1	279.24	0	0.00	276.50	4.1	1,662	0.24%
2022/02/10	1.5	280.03	1	280.50	283.00	0.5	1,700	0.03%
2022/02/09	0	271.05	1	273.50	274.00	-1	1,706	-0.06%
2022/02/08	1.3	271.14	0	0.00	270.50	1.3	1,707	0.07%
2022/02/07	0	0.00	1	269.57	269.00	-1	1,699	-0.06%
2022/01/26	0	0.00	0	266.63	263.50	0	1,700	0.00%
2022/01/25	3	260.34	3	260.83	261.50	0	1,705	0.00%
2022/01/24	4.2	262.00	4	262.13	265.50	0.2	1,688	0.01%
2022/01/21	8	269.45	4	267.00	267.00	4	1,673	0.24%
2022/01/20	3	272.00	2	273.00	272.50	1	1,657	0.06%
2022/01/19	2	274.51	2	276.75	275.00	0	1,642	0.00%
2022/01/18	6	277.84	1	279.00	277.00	5	1,634	0.31%
2022/01/17	2.1	276.16	2	279.75	278.00	0.1	1,624	0.00%
2022/01/14	2.4	279.08	1	279.00	279.00	1.4	1,615	0.09%
2022/01/13	5	283.71	0	0.00	283.50	5	1,609	0.31%
2022/01/12	0	0.00	4	289.26	290.00	-4	1,605	-0.25%
2022/01/11	10.2	287.46	4	286.88	286.50	6.2	1,604	0.38%
2022/01/10	1	295.97	1	297.50	296.50	0	1,554	0.00%
2022/01/07	3.2	301.49	3	298.00	298.00	0.2	1,546	0.01%
2022/01/06	1.1	308.97	20.1	307.70	309.00	-19	1,511	-1.26%
2022/01/05	1	303.00	0	0.00	302.50	1	1,473	0.07%
2022/01/03	2	303.00	3	304.67	300.50	-1	1,453	-0.07%
2021/12/30	0	305.50	0	0.00	306.50	0	1,469	0.00%
2021/12/29	0.1	308.25	10	310.00	310.00	-9.9	1,478	-0.67%
2021/12/28	1.1	301.74	8.1	306.21	307.00	-7.1	1,486	-0.48%
2021/12/23	0	0.00	9	294.72	294.50	-9	1,493	-0.60%
2021/12/20	4	292.50	3	288.50	288.50	1	1,537	0.07%
2021/12/17	0.1	292.00	1	293.00	295.00	-1	1,534	-0.06%
2021/12/16	2	287.98	0	0.00	288.50	2	1,519	0.13%
2021/12/15	4	288.00	0	0.00	287.00	4	1,524	0.26%
2021/12/14	1.1	290.27	0	0.00	291.50	1.1	1,543	0.07%
2021/12/13	2	292.25	4	292.25	291.00	-2	1,552	-0.13%
2021/12/10	2	291.00	2	292.00	292.00	0	1,557	0.00%
2021/12/09	2	291.00	4.1	293.71	293.50	-2.1	1,563	-0.14%
2021/12/08	0	0.00	7.1	292.15	292.50	-7.1	1,550	-0.46%
2021/12/07	2	284.50	2	288.50	289.00	0	1,543	0.00%
2021/12/06	0	0.00	2	289.50	286.50	-2	1,533	-0.13%
2021/12/03	2	282.50	1	284.00	282.50	1	1,552	0.06%
2021/12/02	0	284.00	0.1	286.00	285.00	-0.1	1,595	0.00%
2021/12/01	1	282.50	2	282.25	283.50	-1	1,591	-0.06%
2021/11/30	5	279.21	12.3	280.08	285.50	-7.3	1,591	-0.46%
2021/11/29	4.1	277.99	2	278.50	279.00	2.1	1,555	0.14%
2021/11/26	8	282.37	0	0.00	281.00	8	1,549	0.52%
2021/11/25	0	0.00	1	292.00	288.50	-1	1,535	-0.07%
2021/11/24	1	291.00	0	0.00	290.50	1	1,536	0.07%
2021/11/23	0	0.00	6	291.83	292.00	-6	1,551	-0.39%
2021/11/22	4	284.38	2	284.75	288.50	2	1,525	0.13%
2021/11/19	1	286.99	0	0.00	286.00	1	1,527	0.07%
2021/11/18	4	293.50	0	0.00	293.50	4	1,505	0.27%
2021/11/17	1	287.50	1	291.04	292.00	0	1,493	0.00%
2021/11/16	3	286.33	0	0.00	286.00	3	1,460	0.21%
2021/11/12	0.1	286.00	3	284.33	283.50	-2.9	1,430	-0.20%
2021/11/11	6.1	278.53	3	280.00	278.00	3.1	1,397	0.22%
2021/11/10	13.1	284.97	0	0.00	284.50	13.1	1,338	0.98%
2021/11/09	7	291.29	1	296.00	290.00	6	1,300	0.46%
2021/11/08	26.1	299.49	0	0.00	299.00	26.1	1,257	2.07%
2021/11/04	0	0.00	1	315.00	312.00	-1	1,242	-0.08%
2021/11/03	8.7	312.27	0	0.00	313.50	8.7	1,262	0.69%
2021/11/02	0.1	318.21	0	0.00	319.50	0.1	1,301	0.01%
2021/11/01	0	0.00	6	314.75	315.00	-6	1,295	-0.46%
2021/10/28	0	0.00	1	315.00	308.00	-1	1,330	-0.08%
2021/10/22	0	0.00	0.2	308.43	307.00	-0.2	1,459	-0.02%
2021/10/15	2	298.50	0	0.00	300.00	2	1,493	0.13%
2021/10/14	1	305.00	2	302.75	302.50	-1	1,485	-0.07%
2021/10/08	0	0.00	0.1	299.16	298.50	-0.1	1,466	0.00%
2021/10/07	0	299.50	0	0.00	296.50	0	1,470	0.00%
2021/10/06	1	283.03	0	0.00	284.50	1	1,459	0.07%
2021/10/05	1.1	283.67	1	280.00	284.50	0.1	1,444	0.00%
2021/10/04	1	289.93	0	0.00	283.50	1	1,432	0.07%
2021/10/01	4.1	292.45	0.1	295.00	289.50	4	1,423	0.28%
2021/09/30	0	311.00	0	0.00	309.50	0	1,396	0.00%
2021/09/29	0.1	309.00	2	310.75	310.50	-2	1,389	-0.14%
2021/09/28	13	311.19	1	310.00	310.00	12	1,376	0.87%
2021/09/27	9	317.33	0	0.00	317.00	9	1,366	0.66%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/22	3	322.00	0	0.00	321.00	3	1,363	0.22%
2021/09/17	0	0.00	0	335.00	339.00	0	1,352	0.00%
2021/09/15	5	332.00	1	331.00	332.50	4	1,338	0.30%
2021/09/14	1	338.50	0	0.00	338.50	1	1,346	0.07%
2021/09/10	1	337.00	1	344.00	339.00	0	1,353	0.00%
2021/09/09	2	335.75	1	339.00	335.50	1	1,380	0.07%
2021/09/08	0	337.50	2	342.50	337.00	-2	1,381	-0.14%
2021/09/07	1	331.03	5	338.10	341.50	-4	1,352	-0.30%
2021/09/03	1	327.50	1.2	335.67	331.00	-0.2	1,320	-0.01%
2021/09/02	2	330.50	4	331.75	333.50	-2	1,328	-0.15%
2021/09/01	1	324.50	0	0.00	326.50	1	1,336	0.07%
2021/08/31	1	326.00	0	0.00	326.00	1	1,346	0.07%
2021/08/30	1	331.00	0	0.00	329.00	1	1,356	0.07%
2021/08/27	0	329.00	2	329.25	330.00	-2	1,354	-0.15%
2021/08/24	0	0.00	1	314.50	316.00	-1	1,379	-0.07%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	10	313.50	0	0.00	313.50	10	1,426	0.70%
2021/08/17	2	318.50	0	0.00	310.00	2	1,404	0.14%
2021/08/16	5	321.90	1	321.00	319.00	4	1,396	0.29%
2021/08/12	0	0.00	1	343.00	338.50	-1	1,426	-0.07%
2021/08/11	0	0.00	10.2	349.86	344.00	-10.2	1,436	-0.71%
2021/08/10	0	0.00	11	352.18	355.00	-11	1,447	-0.76%
2021/08/09	0	0.00	4	351.50	347.00	-4	1,461	-0.27%
2021/08/06	0	0.00	3.1	348.99	346.00	-3.1	1,471	-0.21%
2021/08/05	1	340.00	5	342.40	343.00	-4	1,464	-0.27%
2021/08/04	3	337.72	2	339.00	341.00	1	1,571	0.07%
2021/08/03	1	337.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	1.2	326.83	2	331.27	333.00	-0.9	1,616	-0.05%
2021/07/30	39.1	323.33	0	0.00	320.00	39.1	1,642	2.38%
2021/07/29	0	0.00	0.1	339.50	342.50	-0.1	1,618	-0.01%
2021/07/28	0.1	345.00	0	0.00	340.50	0.1	1,636	0.01%
2021/07/27	5.3	354.76	0	0.00	355.50	5.3	1,627	0.33%
2021/07/20	4	379.77	0	0.00	378.50	4	1,643	0.24%
2021/07/09	11	380.82	0	0.00	380.50	11	1,743	0.63%
2021/07/08	0.1	389.00	0	0.00	388.00	0.1	1,794	0.00%
2021/07/05	0	396.00	0	0.00	400.00	0	1,806	0.00%
2021/07/02	0.1	395.00	0	394.00	399.00	0.1	1,825	0.00%
2021/07/01	4	390.00	0	0.00	389.00	4	1,816	0.22%
2021/06/29	6	392.00	0	0.00	392.50	6	1,817	0.33%
2021/06/28	0	0.00	1	399.50	401.50	-1	1,804	-0.06%
2021/06/25	1	401.00	0	0.00	401.50	1	1,809	0.06%
2021/06/24	1	414.50	1	410.50	411.50	0	1,815	0.00%
2021/06/18	0	0.00	2	398.00	400.00	-2	1,873	-0.11%
2021/06/10	0	0.00	2	390.75	391.50	-2	1,903	-0.11%
2021/06/09	0	384.00	2	384.50	384.50	-2	1,904	-0.10%
2021/06/07	0	0.00	2	377.75	382.50	-2	1,926	-0.10%
2021/06/01	0	0.00	1	377.00	375.50	-1	2,066	-0.05%
2021/05/28	0	0.00	0	366.50	368.50	0	2,095	0.00%
2021/05/27	0	352.00	0	0.00	352.50	0	2,093	0.00%
2021/05/26	1	359.45	1	353.50	358.00	0	2,123	0.00%
2021/05/25	1	359.00	0	0.00	356.50	1	2,150	0.05%
2021/05/24	0	0.00	0	351.00	349.50	0	2,162	0.00%
2021/05/21	0	0.00	2	361.50	351.50	-2	2,169	-0.09%
2021/05/19	0	330.50	0	0.00	331.50	0	2,181	0.00%
2021/05/17	0	0.00	0.3	316.33	318.00	-0.3	2,247	-0.01%
2021/05/14	0	0.00	0	334.50	330.50	0	2,222	0.00%
2021/05/13	0	0.00	1.2	316.75	320.00	-1.2	2,210	-0.05%
2021/05/12	1	310.11	0.2	312.71	320.00	0.8	2,212	0.04%
2021/05/11	2.2	354.47	0	0.00	340.00	2.2	2,144	0.10%
2021/05/07	4.2	370.90	0	371.00	372.00	4.1	2,153	0.19%
2021/05/06	0	0.00	2	388.25	380.00	-2	2,149	-0.09%
2021/05/05	5.4	384.11	0	0.00	374.50	5.4	2,147	0.25%
2021/05/04	0.2	396.00	0	0.00	394.00	0.2	2,133	0.01%
2021/05/03	2.1	409.60	0	412.00	410.00	2.1	2,117	0.10%
2021/04/28	0	417.44	0	0.00	418.00	0	2,181	0.00%
2021/04/27	0	0.00	0.1	419.00	420.00	-0.1	2,193	0.00%
2021/04/22	0	0.00	1	420.50	414.00	-1	2,227	-0.04%
2021/04/20	0	416.83	0	416.50	418.50	0	2,226	0.00%
2021/04/19	2	427.67	1.1	425.09	414.00	0.9	2,286	0.04%
2021/04/16	0	420.00	2	421.50	421.50	-2	2,329	-0.09%
2021/04/15	0	420.00	1.1	420.50	424.00	-1.1	2,385	-0.04%
2021/04/14	0	0.00	18.2	416.72	423.00	-18.2	2,403	-0.76%
2021/04/13	0	0.00	4	411.00	402.00	-4	2,376	-0.17%
2021/04/12	1	409.01	0	0.00	409.00	1	2,463	0.04%
2021/04/08	1	413.00	2	415.50	415.50	-1	2,511	-0.04%
2021/04/06	0.1	405.00	0	0.00	405.00	0.1	2,493	0.00%
2021/03/30	1	406.00	0	0.00	407.00	1	2,514	0.04%
2021/03/29	1	403.00	1	402.00	402.00	0	2,536	0.00%
2021/03/25	11	393.10	0	0.00	393.00	11	2,579	0.43%
2021/03/24	3	394.50	0	0.00	395.50	3	2,616	0.11%
2021/03/23	3	403.83	0	0.00	403.50	3	2,726	0.11%
2021/03/22	0.1	414.50	1	406.00	415.50	-0.9	2,840	-0.03%
2021/03/19	4	416.75	1	421.00	411.00	3	2,869	0.10%
2021/03/18	0	0.00	2	429.51	427.50	-2	2,862	-0.07%
2021/03/17	1	423.00	0	0.00	420.50	1	2,903	0.03%
2021/03/16	1	423.50	1.3	431.49	428.00	-0.3	2,961	-0.01%
2021/03/15	1	428.50	0	0.00	428.00	1	2,966	0.03%
2021/03/12	1	437.00	3.2	430.59	429.50	-2.2	2,959	-0.07%
2021/03/11	1	426.00	1	430.50	430.50	0	2,963	0.00%
2021/03/10	1	422.00	1	422.96	420.50	0	2,949	0.00%
2021/03/09	8	426.38	6.1	410.61	410.00	1.9	2,954	0.06%
2021/03/08	1	427.00	3	435.83	432.00	-2	2,909	-0.07%
2021/03/05	2	415.50	1	416.50	416.00	1	2,873	0.03%
2021/03/03	0	0.00	1	415.00	420.00	-1	2,873	-0.03%
2021/02/26	0	399.00	0	0.00	399.00	0	2,813	0.00%
2021/02/25	3	405.17	3	407.50	411.00	0	2,778	0.00%
2021/02/24	2.1	397.54	1	401.00	395.50	1.1	2,762	0.04%
2021/02/23	1	405.50	0	0.00	406.50	1	2,741	0.04%
2021/02/22	0.1	409.50	0	0.00	412.00	0.1	2,729	0.00%
2021/02/19	0	0.00	1	404.50	403.00	-1	2,708	-0.04%
2021/02/18	1	417.00	0	420.50	420.00	1	2,681	0.04%
2021/02/17	0	431.00	3.2	419.44	428.00	-3.2	2,673	-0.12%
2021/02/04	2	401.78	0	0.00	397.50	2	2,660	0.08%
2021/02/03	1	415.00	4	415.00	409.50	-3	2,718	-0.11%
2021/02/02	1	405.00	0	0.00	405.00	1	2,770	0.04%
2021/02/01	2	389.25	2	393.23	394.00	0	2,748	0.00%
2021/01/29	0.1	399.00	0	0.00	396.00	0.1	2,722	0.00%
2021/01/28	0	0.00	9.1	411.13	408.50	-9.1	2,673	-0.34%
2021/01/27	1.1	430.45	0	0.00	431.00	1.1	2,654	0.04%
2021/01/26	7	453.86	0	0.00	445.00	7	2,618	0.27%
2021/01/22	3.1	453.85	0	455.50	452.50	3	2,717	0.11%
2021/01/21	13	459.42	7.4	460.36	463.00	5.6	2,694	0.21%
2021/01/20	7	440.36	4	437.25	438.00	3	2,622	0.11%
2021/01/19	1	439.00	3.1	441.30	441.50	-2.1	2,607	-0.08%
2021/01/15	3.1	447.22	1	441.00	434.00	2.1	2,582	0.08%
2021/01/14	2.2	451.64	17	447.00	447.50	-14.8	2,571	-0.58%
2021/01/13	1.1	450.55	1	448.00	447.50	0.1	2,559	0.00%
2021/01/12	0	0.00	2.1	446.24	446.50	-2.1	2,533	-0.08%
2021/01/11	1	433.14	0	0.00	433.00	1	2,471	0.04%
2021/01/08	1	433.00	2.1	427.21	433.00	-1.1	2,432	-0.05%
2021/01/07	1	419.99	0	0.00	418.00	1	2,385	0.04%
2021/01/06	2	404.75	0	0.00	404.50	2	2,365	0.08%
2021/01/05	14	413.07	20.6	411.38	413.00	-6.6	2,342	-0.28%
2021/01/04	6.1	390.69	7	388.64	384.00	-1	2,291	-0.04%
2020/12/31	3	381.33	1.2	385.59	384.50	1.8	2,325	0.08%
2020/12/30	0	0.00	0	376.00	379.00	0	2,326	0.00%
2020/12/29	1	374.00	0	0.00	375.00	1	2,342	0.04%
2020/12/28	1	374.50	2.1	372.81	377.00	-1.1	2,353	-0.05%
2020/12/25	0	0.00	0.3	371.17	371.00	-0.3	2,348	-0.01%
2020/12/24	0	0.00	1	375.00	377.00	-1	2,339	-0.04%
2020/12/23	0	0.00	0.2	375.50	376.50	-0.2	2,343	-0.01%
2020/12/22	0	0.00	4	368.00	368.00	-4	2,338	-0.17%
2020/12/21	1.1	378.45	0	0.00	383.50	1.1	2,352	0.05%
2020/12/18	0	0.00	2.1	383.52	386.00	-2.1	2,369	-0.09%
2020/12/17	6.1	378.87	3.3	379.91	375.50	2.8	2,367	0.12%
2020/12/16	3	356.03	26	369.11	372.00	-23	2,290	-1.01%
2020/12/15	2	338.25	0.1	335.50	338.50	1.9	2,224	0.08%
2020/12/14	0	336.50	0	0.00	331.50	0	2,225	0.00%
2020/12/11	1	343.50	3	342.00	343.50	-2	2,229	-0.09%
2020/12/10	1	335.49	1.7	337.28	335.00	-0.7	2,170	-0.03%
2020/12/09	0	0.00	1	326.50	325.00	-1	2,110	-0.05%
2020/12/04	0	0.00	0.1	321.00	322.00	-0.1	2,121	0.00%
2020/12/03	2	323.50	2	323.50	321.50	0	2,123	0.00%
2020/12/02	0	0.00	1	318.00	317.50	-1	2,099	-0.05%
2020/12/01	1	311.00	22.2	313.36	314.00	-21.2	2,088	-1.02%
2020/11/30	0	0.00	0.1	305.00	305.50	-0.1	2,069	-0.01%
2020/11/24	0	0.00	2	292.25	295.00	-2	2,117	-0.09%
2020/11/18	1	297.50	1	299.94	299.00	0	2,159	0.00%
2020/11/17	1	295.50	4	296.75	297.00	-3	2,169	-0.14%
2020/11/16	1	299.00	2	298.75	298.50	-1	2,233	-0.04%
2020/11/13	4	296.00	3.3	292.39	295.00	0.7	2,243	0.03%
2020/11/12	0.8	290.00	4	290.50	292.50	-3.3	2,279	-0.14%
2020/11/11	1.2	285.43	6	288.42	292.00	-4.9	2,348	-0.21%
2020/11/10	5	286.30	15	284.10	282.00	-10	2,296	-0.44%
2020/11/09	6	272.50	2.3	271.70	273.50	3.7	2,249	0.16%
2020/11/06	0.1	267.00	0	0.00	264.50	0.1	2,261	0.00%
2020/11/04	0	0.00	2.2	263.64	265.00	-2.2	2,292	-0.10%
2020/11/02	0	0.00	1	258.00	255.50	-1	2,457	-0.04%
2020/10/30	9.1	257.24	0	0.00	249.00	9.1	2,466	0.37%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	2	274.00	0	0.00	275.50	2	2,441	0.08%
2020/10/27	1	280.50	0	0.00	275.00	1	2,451	0.04%
2020/10/22	0	0.00	1	277.00	278.50	-1	2,501	-0.04%
2020/10/20	0	0.00	4	272.88	275.00	-4	2,543	-0.16%
2020/10/16	5	273.40	1	272.00	271.00	4	2,594	0.15%
2020/10/15	0	0.00	8	276.63	276.00	-8	2,591	-0.31%
2020/10/13	0	0.00	2	277.25	278.50	-2	2,571	-0.08%
2020/10/12	4	271.63	0	0.00	276.00	4	2,589	0.15%
2020/10/08	8.1	274.07	5	272.70	274.00	3.1	2,581	0.12%
2020/10/07	3	281.33	0	0.00	281.00	3	2,512	0.12%
2020/09/29	0	0.00	1	286.50	288.00	-1	2,571	-0.04%
2020/09/28	2	285.00	0	0.00	284.00	2	2,617	0.08%
2020/09/25	0.1	283.00	0	0.00	282.00	0.1	2,645	0.00%
2020/09/23	2	283.00	1	283.50	289.50	1	2,592	0.04%
2020/09/22	0.1	285.00	0	0.00	280.50	0.1	2,559	0.00%
2020/09/21	5.6	291.86	0.1	291.50	290.00	5.6	2,515	0.22%
2020/09/18	7	300.00	0	0.00	300.00	7	2,464	0.28%
2020/09/17	12.1	309.33	1	310.00	308.00	11.1	2,392	0.46%
2020/09/16	1	315.00	2	315.00	314.50	-1	2,368	-0.04%
2020/09/11	1	324.00	0	0.00	325.50	1	2,396	0.04%
2020/09/08	0	0.00	2.1	328.48	328.00	-2.1	2,472	-0.08%
2020/09/03	1	327.00	1	325.00	323.50	0	2,558	0.00%
2020/09/02	0.1	324.00	1	323.00	325.00	-0.9	2,558	-0.04%
2020/09/01	0	0.00	1	317.00	325.50	-1	2,559	-0.04%
2020/08/31	4	333.75	1	320.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	1.1	332.98	334.00	-1.1	2,542	-0.04%
2020/08/20	2.1	329.20	0	0.00	311.50	2.1	2,823	0.07%
2020/08/18	0	0.00	12	340.29	339.50	-12	2,919	-0.41%
2020/08/17	0	0.00	1	335.00	333.00	-1	2,863	-0.03%
2020/08/13	0	0.00	1	320.50	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	309.50	309.00	-1	2,734	-0.04%
2020/08/10	0	0.00	2	310.75	310.00	-2	2,732	-0.07%
2020/08/07	0	0.00	1.1	308.85	306.50	-1.1	2,735	-0.04%
2020/08/06	15	309.27	1	322.00	306.50	14	2,715	0.52%
2020/08/04	0	0.00	1	312.50	328.00	-1	2,584	-0.04%
2020/08/03	0	0.00	1	310.00	308.00	-1	2,538	-0.04%
2020/07/31	0.1	309.00	0	0.00	309.00	0.1	2,581	0.00%
2020/07/29	0	0.00	2	307.50	307.00	-2	2,724	-0.07%
2020/07/28	2	305.25	0	0.00	300.00	2	2,753	0.07%
2020/07/24	2	308.00	1	306.50	304.50	1	2,870	0.03%
2020/07/23	0	0.00	2	312.50	317.00	-2	2,875	-0.07%
2020/07/22	3	315.67	1	314.00	316.00	2	2,919	0.07%
2020/07/21	0	0.00	4	308.00	308.00	-4	2,889	-0.14%
2020/07/16	0	0.00	2	311.00	310.00	-2	3,002	-0.07%
2020/07/15	0	0.00	1	306.00	306.00	-1	2,996	-0.03%
2020/07/10	1	302.00	0	0.00	299.00	1	3,056	0.03%
2020/07/08	1.2	310.42	1	311.00	313.50	0.2	3,079	0.01%
2020/07/07	3	312.50	2	311.50	309.50	1	3,098	0.03%
2020/07/06	3	307.67	1	305.00	305.50	2	3,125	0.06%
2020/07/03	0	0.00	1	299.00	300.00	-1	3,184	-0.03%
2020/07/02	1	297.00	0	0.00	296.50	1	3,263	0.03%
2020/06/29	0	0.00	1	294.50	297.50	-1	3,414	-0.03%
2020/06/24	1	296.50	0	0.00	295.50	1	3,472	0.03%
2020/06/22	0	0.00	1	300.00	299.00	-1	3,662	-0.03%
2020/06/19	1	304.93	0	301.50	301.50	1	3,713	0.03%
2020/06/18	3	304.16	0	0.00	303.00	3	3,709	0.08%
2020/06/17	0	303.50	1	303.50	303.50	-1	3,746	-0.03%
2020/06/16	1	314.50	0	0.00	307.00	1	3,820	0.03%
2020/06/15	1	308.50	4	305.13	306.00	-3	3,858	-0.08%
2020/06/12	1	288.50	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	300.50	0	0.00	297.50	1	3,853	0.03%
2020/06/10	1	303.50	1	304.50	306.50	0	3,872	0.00%
2020/06/09	0	0.00	1	309.50	309.50	-1	3,899	-0.03%
2020/06/05	0	0.00	1	311.00	310.50	-1	3,990	-0.03%
2020/06/02	1	311.00	0	0.00	312.00	1	4,096	0.02%
2020/06/01	0	0.00	2	311.75	310.00	-2	4,075	-0.05%
2020/05/29	1	306.00	0	0.00	306.50	1	4,091	0.02%
2020/05/28	3	322.83	2	332.00	317.50	1	4,046	0.02%
2020/05/27	10	330.50	8	328.50	325.00	2	4,007	0.05%
2020/05/26	1	307.00	6.2	311.74	320.50	-5.2	3,906	-0.13%
2020/05/25	1	290.50	1	286.00	291.50	0	3,751	0.00%
2020/05/22	0	0.00	1.3	286.04	284.00	-1.3	3,760	-0.03%
2020/05/21	0	0.00	1	291.00	289.50	-1	3,768	-0.03%
2020/05/18	0	0.00	1	281.00	285.00	-1	3,843	-0.03%
2020/05/14	0	0.00	2	286.00	286.50	-2	3,948	-0.05%
2020/05/13	1	289.00	0.1	290.00	290.00	0.9	3,951	0.02%
2020/05/12	2	290.25	2	292.25	294.50	0	3,974	0.00%
2020/05/11	1	298.00	4	299.50	296.00	-3	3,979	-0.08%
2020/05/08	3	294.00	5	292.60	290.00	-2	3,968	-0.05%
2020/05/07	3	292.67	2	291.00	292.00	1	3,974	0.03%
2020/05/06	2.1	284.71	18	284.81	289.50	-15.9	4,002	-0.40%
2020/05/05	10	278.00	10	283.00	276.50	0	3,980	0.00%
2020/05/04	14	278.00	1	278.50	276.50	13	3,996	0.33%
2020/04/30	2	277.50	32	278.72	288.00	-30	3,998	-0.75%
2020/04/29	1	259.50	32	263.44	270.00	-31	3,995	-0.78%
2020/04/28	2	255.25	11	253.95	257.00	-9	3,997	-0.23%
2020/04/27	0	0.00	14	247.86	251.50	-14	4,099	-0.34%
2020/04/24	1	239.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	1	244.50	0	0.00	242.00	1	4,211	0.02%
2020/04/22	1	239.00	1	236.00	239.00	0	4,248	0.00%
2020/04/21	12	242.71	1	241.00	240.00	11	4,309	0.26%
2020/04/20	1	246.50	2	246.00	248.00	-1	4,293	-0.02%
2020/04/17	3.3	245.00	0	0.00	245.00	3.3	4,367	0.08%
2020/04/16	2	241.75	3	241.33	241.50	-1	4,421	-0.02%
2020/04/15	4	240.38	3	239.33	241.00	1	4,450	0.02%
2020/04/14	5	236.30	6	237.58	238.00	-1	4,431	-0.02%
2020/04/10	1	228.50	0	0.00	231.00	1	4,380	0.02%
2020/04/09	1	230.00	6	228.92	231.00	-5	4,348	-0.11%
2020/04/08	1	222.50	0	0.00	224.00	1	4,283	0.02%
2020/04/07	2	224.75	2	230.00	224.00	0	4,200	0.00%
2020/04/06	7	212.00	4	213.88	215.00	3	4,116	0.07%
2020/04/01	1	202.00	1	199.50	202.50	0	3,996	0.00%
2020/03/31	2	200.75	5	200.00	200.50	-3	3,980	-0.08%
2020/03/30	10	189.95	6	191.75	195.00	4	3,951	0.10%
2020/03/27	3	205.67	3	200.67	198.50	0	3,883	0.00%
2020/03/26	8	201.25	7	200.71	202.50	1	3,779	0.03%
2020/03/25	3	208.17	4	208.13	211.50	-1	3,695	-0.03%
2020/03/24	5	192.70	1.2	193.42	192.50	3.8	3,683	0.10%
2020/03/23	1	180.13	0.2	184.00	180.50	0.8	3,670	0.02%
2020/03/20	11	195.27	1	195.00	194.00	10	3,640	0.27%
2020/03/19	0	0.00	6	183.75	179.50	-6	3,572	-0.17%
2020/03/18	1	208.00	2	201.50	199.00	-1	3,538	-0.03%
2020/03/16	4	235.38	2	229.75	219.00	2	3,454	0.06%
2020/03/13	6	234.00	4	238.50	240.50	2	3,413	0.06%
2020/03/12	2	261.75	3.1	270.00	258.00	-1.1	3,355	-0.03%
2020/03/11	2	285.50	0	0.00	279.00	2	3,306	0.06%
2020/03/10	2	281.00	3	278.17	285.50	-1	3,261	-0.03%
2020/03/09	2	284.00	4	292.38	279.50	-2	3,211	-0.06%
2020/03/06	0.1	303.50	0.3	303.50	303.50	-0.2	3,144	-0.01%
2020/03/04	0	0.00	1.1	302.05	302.50	-1.1	3,172	-0.03%
2020/03/02	1	290.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	2	309.75	3	303.00	301.50	-1	3,100	-0.03%
2020/02/26	3	308.00	1	306.50	305.50	2	3,058	0.07%
2020/02/25	3.2	310.75	12	309.71	312.50	-8.9	3,052	-0.29%
2020/02/24	0	0.00	1	315.50	314.50	-1	3,053	-0.03%
2020/02/21	1	320.00	2	319.50	319.00	-1	3,055	-0.03%
2020/02/20	5	330.50	2	329.25	325.00	3	3,040	0.10%
2020/02/19	3	324.33	3	325.17	324.50	0	3,011	0.00%
2020/02/18	5.2	324.04	3.1	325.55	323.00	2.1	2,982	0.07%
2020/02/17	5	317.10	2	317.25	318.00	3	2,888	0.10%
2020/02/14	0	0.00	4.1	315.25	316.00	-4.1	2,897	-0.14%
2020/02/13	2	311.00	1	317.00	310.00	1	2,892	0.03%
2020/02/12	3	310.83	3	309.33	310.00	0	2,872	0.00%
2020/02/11	4	307.88	0.1	309.00	309.00	3.9	2,850	0.14%
2020/02/10	0	0.00	10.4	301.08	302.00	-10.4	2,854	-0.37%
2020/02/07	9.8	310.43	2.1	309.72	308.50	7.7	2,844	0.27%
2020/02/06	6	315.67	4	310.38	320.50	2	2,790	0.07%
2020/02/05	3	305.83	1	303.00	301.50	2	2,748	0.07%
2020/02/04	2	306.00	1	305.50	304.50	1	2,721	0.04%
2020/02/03	2	302.25	1	306.00	301.00	1	2,671	0.04%
2020/01/31	3	307.67	2	308.25	306.00	1	2,584	0.04%
2020/01/30	4.3	302.60	7	304.29	304.00	-2.7	2,540	-0.11%
2020/01/20	4	332.38	6	329.33	330.50	-2	2,433	-0.08%
2020/01/17	0	0.00	0.1	313.50	315.00	-0.1	2,299	0.00%
2020/01/16	1	317.00	3	314.33	314.00	-2	2,275	-0.09%
2020/01/15	14	314.29	20	313.95	309.00	-6	2,210	-0.27%
2020/01/14	0.2	300.50	1	300.50	302.50	-0.8	2,110	-0.04%
2020/01/13	2	298.50	7.5	296.65	302.00	-5.5	2,078	-0.26%
2020/01/10	2	286.25	14	286.40	292.00	-12	2,000	-0.60%
2020/01/09	3	275.67	6.2	278.59	280.00	-3.2	1,892	-0.17%
2020/01/08	3	264.50	0	0.00	264.00	3	1,849	0.16%
2020/01/07	6	271.33	0	0.00	270.50	6	1,829	0.33%
2020/01/03	1	280.00	1	281.00	279.50	0	1,852	0.00%
2020/01/02	0	0.00	3	284.67	285.00	-3	1,856	-0.16%
2019/12/31	1	281.00	0	0.00	281.00	1	1,895	0.05%
2019/12/30	0	0.00	1.1	277.06	278.00	-1.1	1,887	-0.06%
2019/12/27	0	0.00	5	278.00	278.00	-5	1,888	-0.26%
2019/12/26	2.1	274.76	1	274.00	275.00	1.1	1,893	0.06%
2019/12/25	0	0.00	1	274.50	278.00	-1	1,900	-0.05%
2019/12/24	0.5	280.50	0	0.00	281.00	0.5	1,891	0.03%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/20	0	0.00	1	282.00	282.00	-1	1,886	-0.05%
2019/12/19	1	285.50	4	286.13	285.00	-3	1,874	-0.16%
2019/12/18	4	279.88	3	280.00	280.00	1	1,852	0.05%
2019/12/17	2	277.00	8	277.00	277.00	-6	1,838	-0.33%
2019/12/16	1	276.50	3	276.00	276.50	-2	1,839	-0.11%
2019/12/13	1	272.50	2	273.50	272.50	-1	1,833	-0.05%
2019/12/12	0	0.00	4	269.50	268.00	-4	1,805	-0.22%
2019/12/11	1	271.50	2.1	271.14	270.50	-1.1	1,797	-0.06%
2019/12/09	0	0.00	5	267.60	267.00	-5	1,883	-0.27%
2019/12/06	1	270.00	1	271.00	270.50	0	1,903	0.00%
2019/12/05	0	0.00	1	266.00	266.50	-1	1,910	-0.05%
2019/12/03	0	0.00	2.1	267.02	267.50	-2.1	1,979	-0.11%
2019/12/02	1	261.00	0	0.00	265.00	1	1,959	0.05%
2019/11/29	6	261.92	0.8	260.50	260.50	5.2	1,918	0.27%
2019/11/27	2	261.50	0	0.00	261.50	2	1,912	0.10%
2019/11/20	3	258.00	1	258.00	256.00	2	1,887	0.11%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/13	2	260.25	3	256.17	264.50	-1	1,861	-0.05%
2019/11/12	1.1	265.90	3	263.00	263.00	-2	1,822	-0.11%
2019/11/11	2	265.25	2	265.00	265.00	0	1,817	0.00%
2019/11/08	1	265.00	0	0.00	264.00	1	1,810	0.06%
2019/11/07	1	263.00	2	265.50	263.50	-1	1,826	-0.05%
2019/11/05	0	0.00	1.1	277.68	275.50	-1.1	1,847	-0.06%
2019/11/04	4	270.25	6	273.67	275.00	-2	1,870	-0.11%
2019/11/01	1	266.50	1	263.50	266.50	0	1,820	0.00%
2019/10/31	0.3	261.50	0	0.00	261.50	0.3	1,822	0.01%
2019/10/29	0.1	264.00	1	264.50	264.00	-1	1,834	-0.05%
2019/10/28	1	264.50	3	266.50	268.50	-2	1,825	-0.11%
2019/10/23	2	256.50	0	0.00	256.50	2	1,776	0.11%
2019/10/16	1	265.00	2	264.25	264.50	-1	1,832	-0.05%
2019/10/15	0	0.00	2	261.50	261.50	-2	1,824	-0.11%
2019/10/14	2	264.00	1.2	260.31	262.50	0.8	1,820	0.05%
2019/10/09	2	254.00	1	255.00	254.50	1	1,789	0.06%
2019/10/08	0	0.00	7	254.14	254.00	-7	1,785	-0.39%
2019/10/07	7	255.64	7	253.67	258.00	0	1,763	0.00%
2019/10/03	1	265.50	0	0.00	269.00	1	1,724	0.06%
2019/10/02	0	0.00	3	269.00	269.00	-3	1,739	-0.17%
2019/10/01	0	0.00	1	270.00	271.00	-1	1,735	-0.06%
2019/09/27	3.9	270.11	5	270.50	270.50	-1.1	1,731	-0.06%
2019/09/26	0.8	270.00	0	0.00	270.00	0.8	1,740	0.04%
2019/09/24	1	276.00	1	273.50	274.50	0	1,819	0.00%
2019/09/23	2	276.25	3	278.00	275.50	-1	1,818	-0.05%
2019/09/20	2	270.00	3	272.48	270.00	-1	1,803	-0.06%
2019/09/19	3	270.50	0	270.50	270.50	3	1,785	0.17%
2019/09/18	4	276.25	3	274.00	274.00	1	1,783	0.06%
2019/09/17	3	277.00	1.5	275.50	277.00	1.5	1,780	0.08%
2019/09/16	0	0.00	2	272.75	273.50	-2	1,800	-0.11%
2019/09/12	5	274.00	4	274.13	273.50	1	1,841	0.05%
2019/09/11	12	271.25	11	272.32	273.50	1	1,854	0.05%
2019/09/10	2	265.75	3	268.83	265.50	-1	1,783	-0.06%
2019/09/09	2	262.00	0	0.00	262.00	2	1,746	0.11%
2019/09/06	1	267.50	0.1	267.00	267.00	1	1,718	0.06%
2019/09/05	2	263.00	3	264.00	263.00	-1	1,691	-0.06%
2019/09/02	0	0.00	2	253.50	259.00	-2	1,685	-0.12%
2019/08/28	0	0.00	1	252.50	252.50	-1	1,742	-0.06%
2019/08/20	1	252.00	0	0.00	251.50	1	1,831	0.05%
2019/08/19	3	249.33	0	0.00	250.00	3	1,844	0.16%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	0	0.00	3	250.67	250.00	-3	1,892	-0.16%
2019/08/13	3	245.50	0	0.00	245.00	3	1,905	0.16%
2019/08/12	0	0.00	3	251.00	252.00	-3	1,937	-0.15%
2019/08/08	1	248.50	1	250.50	250.50	0	1,991	0.00%
2019/08/05	3	256.50	0	0.00	252.00	3	2,114	0.14%
2019/08/02	3	264.50	0	0.00	261.50	3	2,153	0.14%
2019/08/01	2	274.00	0	0.00	273.50	2	2,215	0.09%
2019/07/30	1.1	280.45	1	278.50	274.50	0.1	2,353	0.00%
2019/07/29	0	0.00	0	278.50	278.50	0	2,430	0.00%
2019/07/26	2	277.75	0	0.00	276.50	2	2,457	0.08%
2019/07/25	1	283.00	0.1	280.00	281.00	0.9	2,468	0.04%
2019/07/24	1	282.50	0	0.00	281.50	1	2,546	0.04%
2019/07/23	3	279.17	4	278.63	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/19	1	267.50	0	0.00	267.50	1	2,570	0.04%
2019/07/18	2	264.50	0	0.00	262.50	2	2,679	0.07%
2019/07/17	1	266.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	0	0.00	1	271.50	270.00	-1	2,805	-0.04%
2019/07/15	0	0.00	5	267.40	268.00	-5	2,812	-0.18%
2019/07/12	3	265.00	0	0.00	263.50	3	2,846	0.11%
2019/07/10	1	267.00	1	266.50	266.50	0	2,902	0.00%
2019/07/09	1	263.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	1	272.00	1	270.00	270.00	0	2,959	0.00%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/02	1	276.50	3	276.67	277.00	-2	3,197	-0.06%
2019/07/01	2	275.00	6	276.42	277.50	-4	3,255	-0.12%
2019/06/28	0	0.00	1	260.00	260.00	-1	3,403	-0.03%
2019/06/26	1	256.00	1	252.50	255.50	0	3,473	0.00%
2019/06/25	1	258.00	1	252.00	252.00	0	3,519	0.00%
2019/06/24	4	259.00	4	261.25	259.50	0	3,569	0.00%
2019/06/21	1	260.00	2	262.75	264.00	-1	3,590	-0.03%
2019/06/20	1	260.00	3	259.00	261.50	-2	3,595	-0.06%
2019/06/19	2	248.00	8	251.63	254.50	-6	3,595	-0.17%
2019/06/18	1	242.00	1	242.50	242.50	0	3,587	0.00%
2019/06/17	3	242.00	4	242.38	242.00	-1	3,603	-0.03%
2019/06/14	2	241.50	0	0.00	243.00	2	3,624	0.06%
2019/06/11	1	239.50	1	240.00	243.50	0	3,677	0.00%
2019/06/10	1	236.00	0	0.00	239.00	1	3,664	0.03%
2019/06/06	0	0.00	1	232.50	232.00	-1	3,685	-0.03%
2019/06/05	1	238.00	2	236.25	236.00	-1	3,722	-0.03%
2019/06/04	2	232.25	2	231.50	230.00	0	3,762	0.00%
2019/06/03	2.2	230.45	1	233.00	232.00	1.2	3,842	0.03%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/28	1	240.00	0	0.00	238.00	1	3,935	0.03%
2019/05/27	4	233.88	2	236.00	237.50	2	4,036	0.05%
2019/05/24	8.1	237.19	7	234.36	232.50	1.1	4,057	0.03%
2019/05/23	2.1	238.38	2	237.75	238.00	0.1	4,067	0.00%
2019/05/22	5	247.20	5	245.50	245.00	0	4,086	0.00%
2019/05/21	6	243.33	6	248.08	249.00	0	4,165	0.00%
2019/05/20	7	246.21	6	245.08	245.00	1	4,263	0.02%
2019/05/17	2	246.00	1	242.50	245.00	1	4,340	0.02%
2019/05/16	2	245.25	2	244.00	242.00	0	4,363	0.00%
2019/05/15	3.1	248.40	3	248.67	249.00	0.1	4,322	0.00%
2019/05/14	5	234.20	1.1	235.13	241.00	3.9	4,341	0.09%
2019/05/13	6	246.00	4	244.88	241.00	2	4,263	0.05%
2019/05/10	0	0.00	2	260.00	260.00	-2	4,283	-0.05%
2019/05/09	3	260.33	3	260.50	258.00	0	4,253	0.00%
2019/05/08	1	271.50	0	0.00	271.50	1	4,210	0.02%
2019/05/07	10.1	277.42	6	272.67	279.00	4.1	4,261	0.10%
2019/05/06	8.1	278.68	2	277.25	276.00	6.1	4,195	0.15%
2019/05/03	1	292.00	0	0.00	291.50	1	4,113	0.02%
2019/05/02	1	293.50	0	0.00	292.00	1	4,109	0.02%
2019/04/30	0	0.00	1	290.00	293.50	-1	4,112	-0.02%
2019/04/29	1	300.50	5	296.00	293.50	-4	4,095	-0.10%
2019/04/26	0	0.00	1	292.00	294.00	-1	4,106	-0.02%
2019/04/24	5	300.60	26	299.50	295.00	-21	4,189	-0.50%
2019/04/23	9	289.50	0	0.00	289.00	9	4,219	0.21%
2019/04/22	2	294.75	3	292.83	294.50	-1	4,190	-0.02%
2019/04/19	10	285.85	6	285.25	287.00	4	4,144	0.10%
2019/04/18	5	286.00	5	282.50	283.50	0	4,195	0.00%
2019/04/17	4	289.88	4	291.00	289.50	0	4,238	0.00%
2019/04/16	14	289.25	18	290.81	289.00	-4	4,254	-0.09%
2019/04/15	10	290.20	5	289.40	290.00	5	4,268	0.12%
2019/04/12	2	283.25	0	0.00	285.50	2	4,268	0.05%
2019/04/11	4	284.88	1	287.00	281.50	3	4,296	0.07%
2019/04/10	1	294.50	1	291.50	291.50	0	4,237	0.00%
2019/04/09	5	290.00	4	292.50	292.00	1	4,207	0.02%
2019/04/08	14	294.89	40	294.05	294.00	-26	4,144	-0.63%
2019/04/03	13	286.42	16	285.97	285.50	-3	4,079	-0.07%
2019/04/02	12	276.71	27	277.81	282.00	-15	4,018	-0.37%
2019/04/01	1	263.00	0	0.00	263.00	1	3,823	0.03%
2019/03/29	1	255.50	0	0.00	260.00	1	3,781	0.03%
2019/03/27	0	0.00	4	256.50	266.50	-4	3,800	-0.11%
2019/03/26	7	264.71	0	0.00	261.50	7	3,817	0.18%
2019/03/25	10	263.85	13	264.19	263.00	-3	3,822	-0.08%
2019/03/22	8	273.19	3	271.33	271.00	5	3,822	0.13%
2019/03/21	2	268.25	2	270.25	271.00	0	3,821	0.00%
2019/03/20	2	264.75	1	264.50	263.00	1	3,812	0.03%
2019/03/19	1	264.50	1	266.00	264.50	0	3,864	0.00%
2019/03/18	20	265.88	0	0.00	266.00	20	3,892	0.51%
2019/03/15	1	265.00	1	266.00	265.00	0	3,934	0.00%
2019/03/14	5	262.50	0	0.00	262.50	5	3,979	0.13%
2019/03/12	1	264.00	1	265.00	265.50	0	4,128	0.00%
2019/03/11	1	260.00	2	259.75	260.50	-1	4,186	-0.02%
2019/03/08	2	255.00	6	255.17	255.50	-4	4,321	-0.09%
2019/03/07	16	270.31	6.2	268.76	262.50	9.8	4,298	0.23%
2019/03/05	1	280.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	4	281.75	3.1	284.43	280.50	1	4,478	0.02%
2019/02/27	11.1	282.02	10.1	283.57	277.00	1	4,425	0.02%
2019/02/26	6	281.08	11	281.45	282.00	-5	4,385	-0.11%
2019/02/25	4	273.13	4	274.00	275.50	0	4,366	0.00%
2019/02/22	2	269.75	1	266.00	268.00	1	4,396	0.02%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	4	274.38	5	274.50	274.00	-1	4,522	-0.02%
2019/02/19	11.1	268.10	13	269.27	271.00	-2	4,486	-0.04%
2019/02/18	2	262.50	15	259.33	263.50	-13	4,410	-0.29%
2019/02/15	10	253.15	17	253.38	252.50	-7	4,340	-0.16%
2019/02/14	4	247.00	0	0.00	247.00	4	4,340	0.09%
2019/02/13	7	251.64	12.1	251.45	250.00	-5.1	4,366	-0.12%
2019/02/12	15	251.87	8	253.13	255.00	7	4,356	0.16%
2019/02/11	11	252.14	16	252.84	251.50	-5	4,424	-0.11%
2019/01/30	5	243.60	5	243.20	242.00	0	4,414	0.00%
2019/01/29	8.1	244.87	6.1	246.48	243.00	2	4,481	0.04%
2019/01/28	5	250.00	3	251.50	249.50	2	4,529	0.04%
2019/01/25	0	0.00	0.1	243.50	243.50	-0.1	4,641	0.00%
2019/01/22	0	0.00	1	240.50	240.50	-1	4,925	-0.02%
2019/01/21	1	244.00	1	246.00	244.00	0	5,000	0.00%
2019/01/18	4	238.50	8	239.81	238.50	-4	5,096	-0.08%
2019/01/17	0	0.00	3	237.33	236.00	-3	5,127	-0.06%
2019/01/16	7	236.57	9	236.78	237.50	-2	5,144	-0.04%
2019/01/15	8	230.00	11	231.45	235.00	-3	5,097	-0.06%
2019/01/14	0	0.00	1	220.00	219.00	-1	5,023	-0.02%
2019/01/11	7	219.36	2	220.75	220.00	5	5,117	0.10%
2019/01/10	1	217.00	3	218.17	217.00	-2	5,140	-0.04%
2019/01/09	5	213.30	2	209.00	215.00	3	5,153	0.06%
2019/01/08	2	204.00	1	203.50	203.00	1	5,154	0.02%
2019/01/07	3	210.67	0	0.00	209.50	3	5,147	0.06%
2019/01/04	2	204.75	4.1	203.14	208.50	-2.1	5,251	-0.04%
2019/01/03	1	210.00	1.1	211.07	210.00	-0.1	5,335	0.00%
2019/01/02	1	222.00	0	0.00	219.50	1	5,413	0.02%
2018/12/28	0.1	221.00	0	0.00	221.00	0.1	5,551	0.00%
2018/12/27	0.1	220.00	0	0.00	220.00	0.1	5,725	0.00%
2018/12/25	1	217.50	0	0.00	221.50	1	6,060	0.02%
2018/12/22	0	0.00	1	220.00	221.00	-1	6,189	-0.02%
2018/12/21	0	0.00	1	221.00	221.00	-1	6,253	-0.02%
2018/12/20	0	0.00	2	223.00	220.50	-2	6,295	-0.03%
2018/12/19	5	237.70	6	237.00	230.00	-1	6,280	-0.02%
2018/12/18	5	240.70	5	239.20	238.00	0	6,318	0.00%
2018/12/17	1	242.00	1.1	241.50	241.50	-0.1	6,455	0.00%
2018/12/12	1	243.00	2	242.25	242.00	-1	6,561	-0.02%
2018/12/11	3	238.00	1	239.50	239.00	2	6,573	0.03%
2018/12/10	2	235.75	4	233.63	236.50	-2	6,634	-0.03%
2018/12/07	4	240.13	4	237.88	234.50	0	6,619	0.00%
2018/12/06	4	238.63	3	241.00	236.00	1	6,635	0.02%
2018/12/05	11	249.09	3	249.67	248.50	8	6,628	0.12%
2018/12/04	3	258.67	15.1	259.99	258.00	-12.1	6,653	-0.18%
2018/12/03	5	260.30	29	255.71	264.00	-24	6,709	-0.36%
2018/11/30	1	238.50	5	239.60	240.50	-4	6,589	-0.06%
2018/11/29	5	239.70	8	240.42	237.00	-3	6,614	-0.05%
2018/11/28	55	233.29	29	235.83	239.50	26	6,580	0.40%
2018/11/27	3.1	225.54	3	226.50	228.00	0.1	6,520	0.00%
2018/11/26	1	222.50	1	222.00	222.50	0	6,528	0.00%
2018/11/23	0	0.00	1	220.00	219.50	-1	6,598	-0.02%
2018/11/22	6	224.83	4	225.75	221.50	2	6,635	0.03%
2018/11/21	3	226.17	7	227.00	228.00	-4	6,660	-0.06%
2018/11/20	4	226.75	1	225.50	224.00	3	6,653	0.05%
2018/11/19	17	224.00	23	225.74	228.00	-6	6,647	-0.09%
2018/11/16	1	221.00	3	218.83	215.50	-2	6,572	-0.03%
2018/11/15	4	219.25	1	220.00	218.50	3	6,624	0.05%
2018/11/14	3	219.00	0	0.00	216.50	3	6,812	0.04%
2018/11/13	6	215.17	3	212.17	218.50	3	6,826	0.04%
2018/11/12	9.1	219.50	1	220.00	220.00	8.1	6,889	0.12%
2018/11/09	4	215.13	1	216.50	215.50	3	6,922	0.04%
2018/11/08	2	227.25	0	0.00	219.50	2	6,937	0.03%
2018/11/07	2	220.25	7	222.43	223.00	-5	6,983	-0.07%
2018/11/06	4	215.88	19	219.37	213.50	-15	7,031	-0.21%
2018/11/05	12	222.46	2	224.25	222.50	10	7,044	0.14%
2018/11/02	13.1	232.12	30	227.92	228.50	-16.9	7,014	-0.24%
2018/11/01	18	213.36	3	212.17	212.50	15	6,845	0.22%
2018/10/31	2	202.75	2	204.00	200.00	0	6,736	0.00%
2018/10/29	0.3	191.00	1	186.50	191.00	-0.7	6,639	-0.01%
2018/10/26	5	189.70	14	184.93	182.00	-9	6,612	-0.14%
2018/10/25	3	194.33	1	191.50	192.00	2	6,511	0.03%
2018/10/24	4	204.75	7	203.79	203.50	-3	6,479	-0.05%
2018/10/23	4	208.13	6	207.00	205.00	-2	6,515	-0.03%
2018/10/22	19	216.00	1	213.50	215.00	18	6,512	0.28%
2018/10/19	5	204.70	14	207.18	213.00	-9	6,499	-0.14%
2018/10/18	7	212.64	1	210.00	209.00	6	6,468	0.09%
2018/10/17	1	218.00	21	217.52	215.00	-20	6,460	-0.31%
2018/10/16	9	212.78	3	211.67	211.50	6	6,475	0.09%
2018/10/15	5	208.20	3	208.67	210.00	2	6,516	0.03%
2018/10/12	22	208.48	6	206.33	209.00	16	6,574	0.24%
2018/10/11	1	202.50	0	0.00	201.50	1	6,524	0.02%
2018/10/09	6	224.17	3	224.00	223.50	3	6,596	0.05%
2018/10/08	12.1	228.24	10	224.95	224.50	2.1	6,650	0.03%
2018/10/05	8.1	230.62	18.1	230.19	228.00	-10	6,680	-0.15%
2018/10/04	10	240.60	20	241.55	235.00	-10	6,568	-0.15%
2018/10/03	14.7	253.47	4	253.00	252.00	10.7	6,404	0.17%
2018/10/02	0	0.00	1	264.00	263.00	-1	6,329	-0.02%
2018/10/01	15	265.00	6	261.08	266.00	9	6,365	0.14%
2018/09/28	16	253.97	6	252.75	252.50	10	6,412	0.16%
2018/09/27	4	260.25	5	258.00	256.50	-1	6,450	-0.02%
2018/09/26	4	265.00	4	266.63	265.00	0	6,443	0.00%
2018/09/25	8.1	269.56	11	269.59	268.50	-3	6,436	-0.05%
2018/09/21	13.2	262.57	17	265.12	278.50	-3.8	6,350	-0.06%
2018/09/20	22	264.73	18	262.92	259.00	4	6,231	0.06%
2018/09/19	12	262.04	5.4	260.60	258.00	6.6	6,191	0.11%
2018/09/18	2	258.00	2	257.00	256.00	0	6,167	0.00%
2018/09/17	3	259.02	18	259.81	261.50	-15	6,176	-0.24%
2018/09/14	16	254.25	5	255.30	259.00	11	6,176	0.18%
2018/09/13	1	246.50	1	243.50	242.50	0	6,126	0.00%
2018/09/12	7	245.00	1	243.00	241.00	6	6,130	0.10%
2018/09/11	2	256.00	0	0.00	255.00	2	6,118	0.03%
2018/09/10	19.2	252.29	13	251.62	251.00	6.2	6,099	0.10%
2018/09/07	13	265.54	7	267.36	261.00	6	6,100	0.10%
2018/09/06	4	273.00	6	273.67	277.50	-2	6,046	-0.03%
2018/09/05	8	279.38	6	278.83	276.00	2	6,099	0.03%
2018/09/04	2	274.25	12	270.67	279.50	-10	6,059	-0.17%
2018/09/03	5.1	272.65	6	274.75	268.00	-0.9	6,035	-0.01%
2018/08/31	3.1	275.43	1	277.50	277.00	2.1	5,981	0.03%
2018/08/30	4	280.13	2	283.50	279.50	2	6,021	0.03%
2018/08/29	3	277.83	9	276.33	275.50	-6	5,995	-0.10%
2018/08/28	1	277.50	3	276.50	275.00	-2	5,950	-0.03%
2018/08/27	10	268.40	1	270.50	270.00	9	5,867	0.15%
2018/08/24	14	262.39	11	262.91	261.50	3	5,838	0.05%
2018/08/23	7	270.50	1	270.50	271.00	6	5,811	0.10%
2018/08/22	3	274.33	2	273.00	275.00	1	5,815	0.02%
2018/08/21	5	280.10	5	281.20	281.00	0	5,744	0.00%
2018/08/20	4.1	264.02	1	267.04	267.50	3.1	5,536	0.06%
2018/08/17	6	270.08	11	267.27	264.00	-5	5,531	-0.09%
2018/08/16	3	257.83	2	258.50	258.00	1	5,420	0.02%
2018/08/15	14.2	260.70	13	263.92	258.00	1.2	5,364	0.02%
2018/08/14	11	262.41	13	267.62	266.00	-2	5,329	-0.04%
2018/08/13	5	272.10	5	270.80	267.00	0	5,230	0.00%
2018/08/10	7.1	291.13	7	288.64	283.00	0.1	5,136	0.00%
2018/08/09	4	289.13	1	288.50	290.00	3	5,076	0.06%
2018/08/08	3	297.17	6	297.83	293.50	-3	5,081	-0.06%
2018/08/07	6	294.25	6	294.33	294.50	0	5,145	0.00%
2018/08/06	7	290.86	3	290.17	292.00	4	5,175	0.08%
2018/08/03	1	303.00	1	302.00	301.50	0	5,181	0.00%
2018/08/02	2	302.00	6	301.25	300.00	-4	5,218	-0.08%
2018/08/01	19	305.45	9	301.72	311.00	10	5,224	0.19%
2018/07/31	8	305.25	3	303.00	299.00	5	5,235	0.10%
2018/07/30	4	311.50	11	312.05	307.50	-7	5,286	-0.13%
2018/07/27	0.1	307.00	7	302.21	306.00	-6.9	5,348	-0.13%
2018/07/26	8	301.81	1	304.00	297.50	7	5,366	0.13%
2018/07/25	17	301.26	7	299.43	299.50	10	5,418	0.18%
2018/07/24	2	292.00	10	292.00	294.00	-8	5,398	-0.15%
2018/07/23	16	290.59	7	288.93	290.50	9	5,392	0.17%
2018/07/20	2	306.75	6	309.92	310.50	-4	5,372	-0.07%
2018/07/19	4	301.75	4	301.25	300.00	0	5,344	0.00%
2018/07/18	6.3	308.63	5	311.70	304.50	1.3	5,347	0.02%
2018/07/17	19.1	317.75	8	316.06	312.00	11.1	5,320	0.21%
2018/07/16	10	356.60	10	355.85	344.00	0	5,175	0.00%
2018/07/13	37	332.19	41	345.33	353.00	-4	5,038	-0.08%
2018/07/12	21.2	324.11	21	324.64	324.50	0.2	4,909	0.00%
2018/07/11	34.2	319.93	32	320.91	321.00	2.2	4,920	0.04%
2018/07/10	16	326.38	11	324.68	324.00	5	4,898	0.10%
2018/07/09	3	326.17	1	321.00	321.00	2	4,860	0.04%
2018/07/06	3	321.33	3	321.00	339.00	0	4,853	0.00%
2018/07/05	3	324.50	8	312.00	312.00	-5	4,764	-0.10%
2018/07/04	4	341.50	7	324.57	327.00	-3	4,804	-0.06%
2018/07/03	5	346.60	3	347.67	338.50	2	4,796	0.04%
2018/07/02	1	351.00	6	362.58	350.00	-5	4,835	-0.10%
2018/06/29	2.2	361.05	0	0.00	360.00	2.2	4,813	0.05%
2018/06/28	3	361.83	2	368.25	366.50	1	4,771	0.02%
2018/06/27	8	372.31	4	368.50	361.00	4	4,748	0.08%
2018/06/26	5	364.30	4	362.50	369.50	1	4,713	0.02%
2018/06/25	2	362.00	3	365.00	368.00	-1	4,677	-0.02%
2018/06/22	3	344.33	3	344.17	340.00	0	4,651	0.00%
2018/06/21	3	366.00	3	359.50	355.50	0	4,741	0.00%
2018/06/20	2	370.00	3	365.50	361.00	-1	4,744	-0.02%
2018/06/19	5	374.20	2	371.25	369.00	3	4,695	0.06%
2018/06/15	5	379.60	9	380.17	375.00	-4	4,663	-0.09%
2018/06/14	13	375.42	8	377.56	370.50	5	4,547	0.11%
2018/06/13	36	392.38	2	387.00	389.00	34	4,451	0.76%
2018/06/12	8	412.31	5	410.50	408.00	3	4,343	0.07%
2018/06/11	12	412.29	3	411.33	412.50	9	4,307	0.21%
2018/06/08	5	422.00	0	0.00	417.00	5	4,245	0.12%
2018/06/07	16.1	434.95	3	452.83	428.50	13.1	4,187	0.31%
2018/06/06	3	445.83	6	446.67	445.00	-3	4,099	-0.07%
2018/06/05	1	446.00	4	439.13	438.00	-3	4,043	-0.07%
2018/06/04	3	444.00	0	0.00	444.00	3	4,074	0.07%
2018/06/01	13	440.27	17	433.68	443.00	-4	4,072	-0.10%
2018/05/31	3	426.33	4	427.88	425.00	-1	4,052	-0.02%
2018/05/30	13	422.23	2	428.50	421.50	11	4,032	0.27%
2018/05/29	11	446.86	5	448.60	437.50	6	3,993	0.15%
2018/05/28	3	450.00	11	448.45	444.00	-8	3,960	-0.20%
2018/05/25	11	441.91	0	0.00	441.00	11	3,981	0.28%
2018/05/24	12	448.25	1	447.50	447.50	11	3,987	0.28%
2018/05/23	1	448.00	5	456.10	456.00	-4	3,976	-0.10%
2018/05/22	20	457.03	0	0.00	454.00	20	3,965	0.50%
2018/05/21	11	473.59	12	478.63	471.00	-1	3,961	-0.03%
2018/05/18	13	450.31	1.3	462.77	466.50	11.7	3,934	0.30%
2018/05/17	2	463.50	11	457.64	457.50	-9	3,936	-0.23%
2018/05/16	18	461.58	10	472.45	456.50	8	3,920	0.20%
2018/05/15	40	483.46	9	474.44	470.00	31	3,916	0.79%
2018/05/14	3	491.50	5	498.30	498.00	-2	3,909	-0.05%
2018/05/11	4	477.75	7	483.93	480.00	-3	3,878	-0.08%
2018/05/10	0	0.00	1	459.50	463.50	-1	3,788	-0.03%
2018/05/09	2	444.50	6	446.25	447.50	-4	3,757	-0.11%
2018/05/08	2	427.00	1	430.50	426.00	1	3,708	0.03%
2018/05/07	9	423.72	21	428.12	433.00	-12	3,691	-0.33%
2018/05/04	4.1	402.32	4	394.63	394.00	0.1	3,595	0.00%
2018/05/03	1	420.00	3	417.17	410.50	-2	3,518	-0.06%
2018/05/02	17	414.12	1	434.50	412.50	16	3,477	0.46%
2018/04/30	4	442.38	0	0.00	450.00	4	3,402	0.12%
2018/04/27	2	430.25	4	420.50	425.50	-2	3,464	-0.06%
2018/04/26	4	435.63	2	434.50	416.50	2	3,444	0.06%
2018/04/25	3	432.17	2	438.00	432.50	1	3,379	0.03%
2018/04/24	4	449.00	2.5	452.60	443.00	1.5	3,299	0.05%
2018/04/23	13	475.81	2	478.00	474.50	11	3,196	0.34%
2018/04/20	15	505.87	0	0.00	504.00	15	3,139	0.48%
2018/04/19	22	523.00	1	521.00	521.00	21	3,083	0.68%
2018/04/18	1	527.00	2	524.00	527.00	-1	3,065	-0.03%
2018/04/17	3	520.00	3	520.33	514.00	0	3,026	0.00%
2018/04/16	2	502.00	3	504.67	501.00	-1	2,968	-0.03%
2018/04/13	0	0.00	1	500.00	505.00	-1	3,036	-0.03%
2018/04/12	7.3	495.60	7	495.50	493.00	0.3	3,008	0.01%
2018/04/11	7	480.43	4	478.50	479.00	3	2,955	0.10%
2018/04/10	4	462.75	19	485.05	480.00	-15	2,991	-0.50%
2018/04/09	16	445.72	0	0.00	444.00	16	2,863	0.56%
2018/04/03	6	448.50	25	430.00	453.00	-19	2,796	-0.68%
2018/04/02	8	422.13	0	0.00	421.00	8	2,711	0.30%
2018/03/30	0	0.00	3	423.00	417.00	-3	2,716	-0.11%
2018/03/29	1	417.50	2	418.75	415.00	-1	2,700	-0.04%
2018/03/28	3	413.33	2	414.00	411.00	1	2,677	0.04%
2018/03/27	14	412.61	11	421.27	413.00	3	2,667	0.11%
2018/03/26	6	411.58	38	413.25	412.00	-32	2,657	-1.20%
2018/03/23	12	375.58	33	385.82	387.00	-21	2,517	-0.83%
2018/03/22	10	385.00	0	0.00	385.00	10	2,479	0.40%
2018/03/21	0	0.00	11	392.91	390.00	-11	2,455	-0.45%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/19	1	386.00	0	0.00	387.50	1	2,474	0.04%
2018/03/16	11	384.95	0	0.00	385.00	11	2,482	0.44%
2018/03/15	0	0.00	1	389.00	387.50	-1	2,487	-0.04%
2018/03/12	2	391.00	2	390.74	390.00	0	2,635	0.00%
2018/03/09	1	388.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	12	393.04	392.50	-12	2,686	-0.45%
2018/03/07	0	0.00	14	386.04	386.00	-14	2,653	-0.53%
2018/03/06	0	0.00	12	377.08	378.00	-12	2,672	-0.45%
2018/03/05	13	369.12	2	375.50	368.50	11	2,696	0.41%
2018/03/02	3	371.33	0	0.00	371.00	3	2,740	0.11%
2018/03/01	1	374.00	1	377.00	378.50	0	2,798	0.00%
2018/02/27	24	379.96	11	393.00	375.00	13	2,794	0.47%
2018/02/26	4	379.00	3	380.83	385.00	1	2,835	0.04%
2018/02/23	1	378.00	0	0.00	370.50	1	2,790	0.04%
2018/02/22	4	371.88	6	371.00	373.50	-2	2,825	-0.07%
2018/02/21	5	368.90	31	368.79	369.50	-26	2,865	-0.91%
2018/02/12	1	359.00	2	359.75	358.50	-1	2,838	-0.04%
2018/02/09	5	349.40	6	347.08	354.00	-1	2,852	-0.04%
2018/02/08	7	362.71	6	362.25	359.50	1	2,831	0.04%
2018/02/07	2	367.50	3	373.67	365.00	-1	2,833	-0.04%
2018/02/06	12.1	348.91	0	348.00	348.00	12.1	2,813	0.43%
2018/02/02	0	0.00	0.1	376.00	377.00	-0.1	2,760	0.00%
2018/02/01	1	377.50	0	0.00	373.00	1	2,902	0.03%
2018/01/30	1	370.00	12	374.29	375.50	-11	3,080	-0.36%
2018/01/29	10	367.00	0	368.00	368.00	10	3,149	0.32%
2018/01/26	2	375.50	1	374.50	373.50	1	3,147	0.03%
2018/01/25	2	366.00	2.1	364.35	360.00	-0.1	3,099	0.00%
2018/01/24	3	366.83	4	365.00	365.00	-1	3,088	-0.03%
2018/01/23	8	368.19	16.4	367.11	369.00	-8.4	3,092	-0.27%
2018/01/22	0	0.00	21	351.48	351.50	-21	2,986	-0.70%
2018/01/18	1.1	343.00	1	341.50	345.00	0.1	2,993	0.00%
2018/01/17	0	0.00	1	339.00	339.00	-1	3,013	-0.03%
2018/01/16	0	0.00	1	346.50	344.00	-1	3,019	-0.03%
2018/01/15	0	0.00	1.1	344.46	345.00	-1.1	3,031	-0.04%
2018/01/12	0	0.00	7.8	343.90	344.50	-7.8	3,076	-0.25%
2018/01/11	1	339.00	0	0.00	340.00	1	3,182	0.03%
2018/01/10	2	339.50	2	336.00	339.00	0	3,227	0.00%
2018/01/09	3	337.17	37.1	341.65	343.00	-34.1	3,220	-1.06%
2018/01/08	9	329.94	2	334.00	329.00	7	3,141	0.22%
2018/01/05	2	330.00	0	0.00	335.50	2	3,131	0.06%
2018/01/04	0	0.00	26	333.79	335.00	-26	3,124	-0.83%
2018/01/03	6	323.83	4	324.50	321.50	2	3,108	0.06%
2018/01/02	1	318.00	0	0.00	320.00	1	3,140	0.03%